Canada markets open in 1 hour 40 minutes

iSun, Inc. (ISUN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0200-0.0100 (-0.49%)
At close: 03:59PM EST
2.0100 -0.01 (-0.50%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN230217C000025002023-01-31 1:35PM EST2023-02-170.100.000.000.00-2245825.00%
ISUN230317C000025002023-01-31 3:38PM EST2023-03-170.130.000.000.00-202025.00%
ISUN230519C000025002023-01-31 2:55PM EST2023-05-190.400.000.000.00-116612.50%
ISUN230818C000025002023-01-31 9:31AM EST2023-08-180.450.000.000.00-153412.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN230217P000025002023-01-31 3:47PM EST2023-02-170.570.000.000.00-1160.00%
ISUN230519P000025002023-01-18 10:19AM EST2023-05-190.800.000.000.00-1210.00%
ISUN230818P000025002023-01-31 3:45PM EST2023-08-180.950.000.000.00-120.00%