iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:2.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN230217C00002500 | 2023-01-31 1:35PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 458 | 25.00% |
| ISUN230317C00002500 | 2023-01-31 3:38PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| ISUN230519C00002500 | 2023-01-31 2:55PM EST | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| ISUN230818C00002500 | 2023-01-31 9:31AM EST | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN230217P00002500 | 2023-01-31 3:47PM EST | 2023-02-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ISUN230519P00002500 | 2023-01-18 10:19AM EST | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ISUN230818P00002500 | 2023-01-31 3:45PM EST | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
