ISUN - iSun, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN230616C00002500 | 2023-05-30 9:56AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 101 | 50.00% |
| ISUN230818C00002500 | 2023-05-25 3:01PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 886 | 50.00% |
| ISUN231117C00002500 | 2023-06-05 10:12AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,649 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN230616P00002500 | 2023-05-24 3:04PM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISUN230818P00002500 | 2023-05-15 9:51AM EDT | 2023-08-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ISUN231117P00002500 | 2023-05-26 9:41AM EDT | 2023-11-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.