ISUN - iSun, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN230616C000025002023-05-30 9:56AM EDT2023-06-160.050.000.000.00-4210150.00%
ISUN230818C000025002023-05-25 3:01PM EDT2023-08-180.050.000.000.00-1588650.00%
ISUN231117C000025002023-06-05 10:12AM EDT2023-11-170.050.000.000.00-12,64950.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN230616P000025002023-05-24 3:04PM EDT2023-06-161.900.000.000.00--20.00%
ISUN230818P000025002023-05-15 9:51AM EDT2023-08-181.860.000.000.00-690.00%
ISUN231117P000025002023-05-26 9:41AM EDT2023-11-171.900.000.000.00-480.00%