Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISUN240517C00000500 | 2024-05-01 12:58PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
ISUN240517C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 50.00% |
ISUN240517C00005000 | 2024-04-10 11:46AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISUN240517P00000500 | 2024-04-25 3:58PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
ISUN240517P00002500 | 2024-02-06 12:07PM EDT | 2.50 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 0 | 1,087.50% |