iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517C00002500 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 757 | 1,312.50% |
| ISUN240816C00002500 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| ISUN241115C00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.70 | 0.00 | - | 99 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517P00002500 | 2024-02-06 12:07PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 0 | 1,150.00% |
| ISUN240816P00002500 | 2023-12-20 1:58PM EDT | 2024-08-16 | 2.10 | 1.85 | 2.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.