Canada markets closed

iSun, Inc. (ISUN)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.2050-0.0150 (-6.82%)
At close: 04:00PM EDT
0.2099 +0.00 (+2.39%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN240419C000005002024-04-01 2:19PM EDT0.500.050.000.050.00-1020787.50%
ISUN240419C000075002024-03-26 10:02AM EDT7.500.030.000.050.00-111,725.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN240419P000005002024-03-28 10:37AM EDT0.500.500.100.700.00-111,675.00%
ISUN240419P000010002024-03-28 1:18PM EDT1.000.600.501.400.00-102,650.00%