Canada markets open in 1 hour 14 minutes

iSun, Inc. (ISUN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6600-0.0300 (-1.78%)
At close: 04:00PM EST
1.6900 +0.03 (+1.81%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN221216C000025002022-11-22 2:34PM EST2.500.100.000.000.00-25168150.00%
ISUN221216C000050002022-11-14 12:06PM EST5.000.060.000.000.00-34950.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN221216P000025002022-11-29 9:53AM EST2.502.680.000.000.00-2550.00%
ISUN221216P000050002022-11-08 12:53PM EST5.002.700.000.000.00-10180.00%