Canada markets close in 1 hour

iSun, Inc. (ISUN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7701+0.1201 (+4.53%)
As of 02:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN220520C000025002022-05-18 10:42AM EDT2.500.350.250.40+0.06+20.69%6110162.50%
ISUN220520C000050002022-05-16 12:02PM EDT5.000.050.000.050.00-651,848387.50%
ISUN220520C000075002022-05-04 9:30AM EDT7.500.020.000.050.00-4415575.00%
ISUN220520C000100002022-05-06 3:19PM EDT10.000.050.000.050.00-1172700.00%
ISUN220520C000125002022-03-09 11:22AM EDT12.500.320.050.200.00-21341,050.00%
ISUN220520C000150002022-03-11 12:22PM EDT15.000.210.000.750.00-2731,487.50%
ISUN220520C000175002022-03-17 12:36PM EDT17.500.140.000.100.00-19151,018.75%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISUN220520P000025002022-05-18 10:04AM EDT2.500.050.050.10-0.05-50.00%10199187.50%
ISUN220520P000050002022-05-18 12:50PM EDT5.002.212.102.30-0.23-9.43%72573490.63%
ISUN220520P000075002022-05-17 10:26AM EDT7.505.244.604.800.00-20132700.00%