iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240816C00000500 | 2024-05-06 2:38PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 343.75% |
| ISUN240816C00001000 | 2024-04-22 9:38AM EDT | 1.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 0.00% |
| ISUN240816C00002500 | 2024-01-16 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| ISUN240816C00005000 | 2024-03-28 1:53PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240816P00002500 | 2024-05-06 9:36AM EDT | 2.50 | 2.40 | 1.55 | 3.20 | 0.00 | - | 10 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.