iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517C00000500 | 2024-05-01 12:58PM EDT | 0.50 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 11 | 9 | 0.00% |
| ISUN240517C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 757 | 1,125.00% |
| ISUN240517C00005000 | 2024-04-10 11:46AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,025.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517P00000500 | 2024-04-25 3:58PM EDT | 0.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 110 | 0.00% |
| ISUN240517P00002500 | 2024-02-06 12:07PM EDT | 2.50 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 0 | 1,087.50% |
© 2024 Yahoo. All rights reserved.