Delaware Ivy Science and Technology I (ISTIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Apr 25, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Apr 24, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Apr 23, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Apr 22, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Apr 19, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Apr 18, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Apr 17, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Apr 16, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| Apr 15, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| Apr 12, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| Apr 11, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| Apr 10, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| Apr 09, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| Apr 08, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| Apr 05, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| Apr 04, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Apr 03, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 02, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Apr 01, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Mar 28, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Mar 27, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| Mar 26, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Mar 25, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
| Mar 22, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| Mar 21, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| Mar 20, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| Mar 19, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| Mar 18, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| Mar 15, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| Mar 14, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| Mar 13, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| Mar 12, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
| Mar 11, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| Mar 08, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| Mar 07, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
| Mar 06, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
| Mar 05, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| Mar 04, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| Mar 01, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
| Feb 29, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| Feb 28, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Feb 27, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| Feb 26, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| Feb 23, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Feb 22, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| Feb 21, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Feb 20, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Feb 16, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| Feb 15, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| Feb 14, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Feb 13, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Feb 12, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
| Feb 09, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| Feb 08, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Feb 07, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Feb 06, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Feb 05, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Feb 02, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Feb 01, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Jan 31, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| Jan 30, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| Jan 29, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| Jan 26, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Jan 25, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Jan 24, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Jan 23, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Jan 22, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Jan 19, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Jan 18, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Jan 17, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Jan 16, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Jan 12, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jan 11, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jan 10, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Jan 09, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| Jan 08, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| Jan 05, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Jan 04, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Jan 03, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| Jan 02, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Dec 29, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Dec 28, 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Dec 27, 2023 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Dec 26, 2023 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Dec 22, 2023 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Dec 21, 2023 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Dec 20, 2023 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Dec 19, 2023 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Dec 18, 2023 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Dec 15, 2023 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Dec 14, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Dec 13, 2023 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| Dec 12, 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Dec 11, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Dec 08, 2023 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Dec 07, 2023 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Dec 06, 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Dec 05, 2023 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Dec 04, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.