Canada markets closed

ICON Equity Investor (ISTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.31-0.18 (-0.71%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202425.3125.3125.3125.3125.31-
Jun 13, 202425.4925.4925.4925.4925.49-
Jun 12, 202425.5925.5925.5925.5925.59-
Jun 11, 202425.4625.4625.4625.4625.46-
Jun 10, 202425.6825.6825.6825.6825.68-
Jun 07, 202425.6825.6825.6825.6825.68-
Jun 06, 202425.7825.7825.7825.7825.78-
Jun 05, 202425.9025.9025.9025.9025.90-
Jun 04, 202425.7325.7325.7325.7325.73-
Jun 03, 202425.9925.9925.9925.9925.99-
May 31, 202426.2726.2726.2726.2726.27-
May 30, 202425.8125.8125.8125.8125.81-
May 29, 202425.7025.7025.7025.7025.70-
May 28, 202425.9825.9825.9825.9825.98-
May 24, 202426.0726.0726.0726.0726.07-
May 23, 202425.9125.9125.9125.9125.91-
May 22, 202426.2426.2426.2426.2426.24-
May 21, 202426.3726.3726.3726.3726.37-
May 20, 202426.3726.3726.3726.3726.37-
May 17, 202426.4926.4926.4926.4926.49-
May 16, 202426.4926.4926.4926.4926.49-
May 15, 202426.4626.4626.4626.4626.46-
May 14, 202426.3426.3426.3426.3426.34-
May 13, 202426.1626.1626.1626.1626.16-
May 10, 202426.2226.2226.2226.2226.22-
May 09, 202426.2226.2226.2226.2226.22-
May 08, 202426.1226.1226.1226.1226.12-
May 07, 202426.1026.1026.1026.1026.10-
May 06, 202426.0826.0826.0826.0826.08-
May 03, 202425.8825.8825.8825.8825.88-
May 02, 202425.7025.7025.7025.7025.70-
May 01, 202425.4825.4825.4825.4825.48-
Apr 30, 202425.4925.4925.4925.4925.49-
Apr 29, 202426.0226.0226.0226.0226.02-
Apr 26, 202425.9625.9625.9625.9625.96-
Apr 25, 202425.9425.9425.9425.9425.94-
Apr 24, 202426.0726.0726.0726.0726.07-
Apr 23, 202426.0826.0826.0826.0826.08-
Apr 22, 202425.7725.7725.7725.7725.77-
Apr 19, 202425.5725.5725.5725.5725.57-
Apr 18, 202425.4725.4725.4725.4725.47-
Apr 17, 202425.4425.4425.4425.4425.44-
Apr 16, 202425.5725.5725.5725.5725.57-
Apr 15, 202425.7325.7325.7325.7325.73-
Apr 12, 202425.8325.8325.8325.8325.83-
Apr 11, 202426.2726.2726.2726.2726.27-
Apr 10, 202426.1926.1926.1926.1926.19-
Apr 09, 202426.6526.6526.6526.6526.65-
Apr 08, 202426.5826.5826.5826.5826.58-
Apr 05, 202426.4526.4526.4526.4526.45-
Apr 04, 202426.2526.2526.2526.2526.25-
Apr 03, 202426.6626.6626.6626.6626.66-
Apr 02, 202426.5826.5826.5826.5826.58-
Apr 01, 202426.7926.7926.7926.7926.79-
Mar 28, 202427.1427.1427.1427.1427.14-
Mar 27, 202427.0927.0927.0927.0927.09-
Mar 26, 202426.7726.7726.7726.7726.77-
Mar 25, 202426.7326.7326.7326.7326.73-
Mar 22, 202426.7426.7426.7426.7426.74-
Mar 21, 202427.0427.0427.0427.0427.04-
Mar 20, 202426.7926.7926.7926.7926.79-
Mar 19, 202426.5126.5126.5126.5126.51-
Mar 18, 202426.2326.2326.2326.2326.23-
Mar 15, 202426.2426.2426.2426.2426.24-
Mar 14, 202426.2826.2826.2826.2826.28-
Mar 13, 202426.4826.4826.4826.4826.48-
Mar 12, 202426.4226.4226.4226.4226.42-
Mar 11, 202426.4326.4326.4326.4326.43-
Mar 08, 202426.4226.4226.4226.4226.42-
Mar 07, 202426.5326.5326.5326.5326.53-
Mar 06, 202426.3326.3326.3326.3326.33-
Mar 05, 202426.2126.2126.2126.2126.21-
Mar 04, 202426.3226.3226.3226.3226.32-
Mar 01, 202426.3826.3826.3826.3826.38-
Feb 29, 202426.3826.3826.3826.3826.38-
Feb 28, 202426.5026.5026.5026.5026.50-
Feb 27, 202426.4926.4926.4926.4926.49-
Feb 26, 202426.3226.3226.3226.3226.32-
Feb 23, 202426.3626.3626.3626.3626.36-
Feb 22, 202426.3626.3626.3626.3626.36-
Feb 21, 202426.1826.1826.1826.1826.18-
Feb 20, 202426.0926.0926.0926.0926.09-
Feb 16, 202426.2126.2126.2126.2126.21-
Feb 15, 202426.4926.4926.4926.4926.49-
Feb 14, 202426.2026.2026.2026.2026.20-
Feb 13, 202425.9225.9225.9225.9225.92-
Feb 12, 202426.3626.3626.3626.3626.36-
Feb 09, 202426.0326.0326.0326.0326.03-
Feb 08, 202425.9325.9325.9325.9325.93-
Feb 07, 202425.6725.6725.6725.6725.67-
Feb 06, 202425.5925.5925.5925.5925.59-
Feb 05, 202425.4925.4925.4925.4925.49-
Feb 02, 202425.7925.7925.7925.7925.79-
Feb 01, 202425.6925.6925.6925.6925.69-
Jan 31, 202425.4025.4025.4025.4025.40-
Jan 30, 202425.9825.9825.9825.9825.98-
Jan 29, 202425.9225.9225.9225.9225.92-
Jan 26, 202425.6525.6525.6525.6525.65-
Jan 25, 202425.6325.6325.6325.6325.63-
Jan 24, 202425.4325.4325.4325.4325.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...