Canada markets open in 1 hour 43 minutes

AB International Low VolatilityEqPortAdv (ISRYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.29+0.06 (+0.42%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202414.2914.2914.2914.2914.29-
Jun 17, 202414.2314.2314.2314.2314.23-
Jun 14, 202414.2014.2014.2014.2014.20-
Jun 13, 202414.3314.3314.3314.3314.33-
Jun 12, 202414.5014.5014.5014.5014.50-
Jun 11, 202414.3114.3114.3114.3114.31-
Jun 10, 202414.4514.4514.4514.4514.45-
Jun 07, 202414.4314.4314.4314.4314.43-
Jun 06, 202414.5614.5614.5614.5614.56-
Jun 05, 202414.5114.5114.5114.5114.51-
Jun 04, 202414.4314.4314.4314.4314.43-
Jun 03, 202414.4314.4314.4314.4314.43-
May 31, 202414.2214.2214.2214.2214.22-
May 30, 202414.2214.2214.2214.2214.22-
May 29, 202414.1014.1014.1014.1014.10-
May 28, 202414.2814.2814.2814.2814.28-
May 24, 202414.3114.3114.3114.3114.31-
May 23, 202414.2014.2014.2014.2014.20-
May 22, 202414.2514.2514.2514.2514.25-
May 21, 202414.3514.3514.3514.3514.35-
May 20, 202414.3514.3514.3514.3514.35-
May 17, 202414.3514.3514.3514.3514.35-
May 16, 202414.3114.3114.3114.3114.31-
May 15, 202414.4014.4014.4014.4014.40-
May 14, 202414.2714.2714.2714.2714.27-
May 13, 202414.2314.2314.2314.2314.23-
May 10, 202414.2314.2314.2314.2314.23-
May 09, 202414.1614.1614.1614.1614.16-
May 08, 202414.0414.0414.0414.0414.04-
May 07, 202414.0114.0114.0114.0114.01-
May 06, 202413.9613.9613.9613.9613.96-
May 03, 202413.8713.8713.8713.8713.87-
May 02, 202413.7513.7513.7513.7513.75-
May 01, 202413.6013.6013.6013.6013.60-
Apr 30, 202413.6113.6113.6113.6113.61-
Apr 29, 202413.7613.7613.7613.7613.76-
Apr 26, 202413.7213.7213.7213.7213.72-
Apr 25, 202413.6813.6813.6813.6813.68-
Apr 24, 202413.7413.7413.7413.7413.74-
Apr 23, 202413.7813.7813.7813.7813.78-
Apr 22, 202413.6113.6113.6113.6113.61-
Apr 19, 202413.4313.4313.4313.4313.43-
Apr 18, 202413.4313.4313.4313.4313.43-
Apr 17, 202413.4413.4413.4413.4413.44-
Apr 16, 202413.4513.4513.4513.4513.45-
Apr 15, 202413.5513.5513.5513.5513.55-
Apr 12, 202413.5913.5913.5913.5913.59-
Apr 11, 202413.7713.7713.7713.7713.77-
Apr 10, 202413.7513.7513.7513.7513.75-
Apr 09, 202413.9213.9213.9213.9213.92-
Apr 08, 202413.9313.9313.9313.9313.93-
Apr 05, 202413.8813.8813.8813.8813.88-
Apr 04, 202413.8213.8213.8213.8213.82-
Apr 03, 202413.9213.9213.9213.9213.92-
Apr 02, 202413.8413.8413.8413.8413.84-
Apr 01, 202413.9413.9413.9413.9413.94-
Mar 28, 202414.0014.0014.0014.0014.00-
Mar 27, 202414.0914.0914.0914.0914.09-
Mar 26, 202414.0314.0314.0314.0314.03-
Mar 25, 202414.0414.0414.0414.0414.04-
Mar 22, 202414.0514.0514.0514.0514.05-
Mar 21, 202414.1014.1014.1014.1014.10-
Mar 20, 202414.1114.1114.1114.1114.11-
Mar 19, 202414.0114.0114.0114.0114.01-
Mar 18, 202413.9913.9913.9913.9913.99-
Mar 15, 202414.0114.0114.0114.0114.01-
Mar 14, 202414.0414.0414.0414.0414.04-
Mar 13, 202414.1014.1014.1014.1014.10-
Mar 12, 202414.1114.1114.1114.1114.11-
Mar 11, 202414.0114.0114.0114.0114.01-
Mar 08, 202414.0914.0914.0914.0914.09-
Mar 07, 202414.1114.1114.1114.1114.11-
Mar 06, 202413.9113.9113.9113.9113.91-
Mar 05, 202413.7813.7813.7813.7813.78-
Mar 04, 202413.8013.8013.8013.8013.80-
Mar 01, 202413.8113.8113.8113.8113.81-
Feb 29, 202413.7213.7213.7213.7213.72-
Feb 28, 202413.7113.7113.7113.7113.71-
Feb 27, 202413.7513.7513.7513.7513.75-
Feb 26, 202413.7513.7513.7513.7513.75-
Feb 23, 202413.7613.7613.7613.7613.76-
Feb 22, 202413.7313.7313.7313.7313.73-
Feb 21, 202413.6113.6113.6113.6113.61-
Feb 20, 202413.6013.6013.6013.6013.60-
Feb 16, 202413.5213.5213.5213.5213.52-
Feb 15, 202413.4613.4613.4613.4613.46-
Feb 14, 202413.3713.3713.3713.3713.37-
Feb 13, 202413.2213.2213.2213.2213.22-
Feb 12, 202413.4213.4213.4213.4213.42-
Feb 09, 202413.4113.4113.4113.4113.41-
Feb 08, 202413.3713.3713.3713.3713.37-
Feb 07, 202413.3913.3913.3913.3913.39-
Feb 06, 202413.3513.3513.3513.3513.35-
Feb 05, 202413.3013.3013.3013.3013.30-
Feb 02, 202413.3713.3713.3713.3713.37-
Feb 01, 202413.4913.4913.4913.4913.49-
Jan 31, 202413.3613.3613.3613.3613.36-
Jan 30, 202413.4313.4313.4313.4313.43-
Jan 29, 202413.4313.4313.4313.4313.43-
Jan 26, 202413.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...