Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 22 | 159 | 2024-05-17 | 39.45 | 0.00 | - | 10 | 7 |
| 1.16 | -0.14 | -10.77% | 30 | 79 | 2024-05-24 | - | - | - | - | - |
| 2.15 | -0.28 | -11.52% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
| 3.85 | -0.35 | -8.33% | 1 | 22 | 2024-06-07 | - | - | - | - | - |
| 6.90 | +0.49 | +7.64% | 13 | 691 | 2024-06-21 | 41.40 | 0.00 | - | 8 | 21 |
| 12.37 | -1.49 | -10.75% | 9 | 252 | 2024-07-19 | 22.10 | 0.00 | - | 6 | 20 |
| 26.20 | -0.80 | -2.96% | 5 | 79 | 2024-10-18 | 31.20 | +0.50 | +1.63% | 4 | 14 |
| 37.50 | +0.60 | +1.63% | 10 | 231 | 2025-01-17 | 37.10 | 0.00 | - | 7 | 70 |
| 53.27 | +7.17 | +15.55% | 4 | 6 | 2025-06-20 | - | - | - | - | - |
| 72.80 | 0.00 | - | 2 | 15 | 2026-01-16 | 58.58 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.