Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 62 | 62 |
| 81.20 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 325.00 | 0.06 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 39 | 45 |
| 44.80 | 0.00 | - | 1 | 5 | 340.00 | 0.41 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 5 | 907 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 0.12 | 0.00 | - | 5 | 40 |
| 28.71 | 0.00 | - | - | 1 | 355.00 | 0.10 | 0.00 | - | 6 | 75 |
| 23.13 | 0.00 | - | 2 | 20 | 360.00 | 0.55 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 362.50 | 1.00 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 3 | 8 | 365.00 | 0.11 | 0.00 | - | 18 | 156 |
| 18.05 | 0.00 | - | - | 12 | 367.50 | 0.14 | 0.00 | - | 12 | 14 |
| 29.10 | 0.00 | - | 2 | 19 | 370.00 | 0.30 | 0.00 | - | 190 | 151 |
| 13.10 | 0.00 | - | 5 | 5 | 372.50 | 0.55 | 0.00 | - | 2 | 18 |
| 24.55 | 0.00 | - | 1 | 44 | 375.00 | 0.30 | 0.00 | - | 4 | 25 |
| 7.72 | 0.00 | - | 4 | 2 | 377.50 | 0.19 | 0.00 | - | 6 | 41 |
| 18.45 | 0.00 | - | 6 | 11 | 380.00 | 0.24 | 0.00 | - | 21 | 38 |
| 15.30 | 0.00 | - | 1 | 10 | 382.50 | 0.45 | 0.00 | - | 15 | 28 |
| 15.40 | 0.00 | - | 20 | 39 | 385.00 | 0.45 | 0.00 | - | 43 | 37 |
| 13.15 | 0.00 | - | 20 | 19 | 387.50 | 0.67 | 0.00 | - | 26 | 71 |
| 10.50 | 0.00 | - | 20 | 227 | 390.00 | 0.99 | 0.00 | - | 78 | 90 |
| 8.50 | 0.00 | - | 3 | 19 | 392.50 | 1.70 | 0.00 | - | 71 | 105 |
| 7.40 | 0.00 | - | 113 | 163 | 395.00 | 1.96 | 0.00 | - | 100 | 125 |
| 4.31 | 0.00 | - | 65 | 174 | 400.00 | 3.83 | 0.00 | - | 138 | 155 |
| 2.25 | 0.00 | - | 68 | 173 | 405.00 | 7.47 | 0.00 | - | 2 | 13 |
| 0.90 | 0.00 | - | 346 | 344 | 410.00 | 16.23 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 33 | 84 | 415.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 22 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 12 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 34 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 145 | 520.00 | 125.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.