Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.00 | -95.24% | 60 | 608 | 2024-05-17 | 2.34 | -0.96 | -29.09% | 26 | 138 |
| 4.30 | +0.40 | +10.26% | 52 | 125 | 2024-05-24 | - | - | - | - | - |
| 5.50 | -0.39 | -6.62% | 20 | 45 | 2024-05-31 | - | - | - | - | - |
| 7.15 | -1.15 | -13.86% | 7 | 19 | 2024-06-07 | 9.00 | 0.00 | - | 9 | 19 |
| 9.50 | 0.00 | - | 11 | 6 | 2024-06-14 | - | - | - | - | - |
| 10.40 | -0.70 | -6.31% | 9 | 675 | 2024-06-21 | 10.70 | -0.80 | -6.96% | 5 | 110 |
| 18.40 | +0.70 | +3.95% | 33 | 317 | 2024-07-19 | 16.80 | -0.52 | -3.00% | 17 | 86 |
| 32.00 | 0.00 | - | 4 | 175 | 2024-10-18 | 24.60 | 0.00 | - | 1 | 27 |
| 43.45 | -1.40 | -3.12% | 1 | 427 | 2025-01-17 | 32.00 | 0.00 | - | 4 | 149 |
| 60.49 | 0.00 | - | 3 | 15 | 2025-06-20 | 47.70 | 0.00 | - | 12 | 35 |
| 77.90 | 0.00 | - | 2 | 27 | 2026-01-16 | 53.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.