Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +0.15 | +1.13% | 80 | 304 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 25 | 249 |
| 13.75 | -0.45 | -3.17% | 4 | 38 | 2024-05-24 | 0.80 | -0.39 | -32.77% | 8 | 23 |
| 16.90 | 0.00 | - | 3 | 10 | 2024-05-31 | 1.70 | -0.55 | -24.44% | 2 | 38 |
| 19.27 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 20.60 | 0.00 | - | 11 | 133 | 2024-06-21 | 5.00 | -0.60 | -10.71% | 8 | 112 |
| 13.03 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 26.80 | 0.00 | - | 4 | 223 | 2024-07-19 | 11.09 | +0.59 | +5.62% | 8 | 250 |
| 30.16 | 0.00 | - | 2 | 27 | 2024-10-18 | 19.20 | +0.50 | +2.67% | 6 | 126 |
© 2024 Yahoo. All rights reserved.