Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.52 | -1.01 | -2.62% | 5 | 44 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 3 | 455 |
| 23.13 | 0.00 | - | 2 | 20 | 2024-05-24 | 0.20 | -0.84 | -80.77% | 3 | 111 |
| 25.12 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.35 | -0.10 | -22.22% | 2 | 37 |
| - | - | - | - | - | 2024-06-07 | 0.72 | 0.00 | - | 10 | 12 |
| 27.24 | 0.00 | - | 5 | 7 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 5 |
| 38.60 | -2.95 | -7.10% | 2 | 476 | 2024-06-21 | 1.15 | -0.22 | -16.06% | 9 | 841 |
| 38.30 | 0.00 | - | 1 | 45 | 2024-07-19 | 4.20 | -0.20 | -4.55% | 1 | 155 |
| 57.85 | 0.00 | - | 1 | 5 | 2024-10-18 | 10.46 | -0.79 | -7.02% | 2 | 88 |
| 61.45 | 0.00 | - | 4 | 65 | 2025-01-17 | 17.40 | 0.00 | - | 4 | 292 |
| 73.30 | 0.00 | - | - | 1 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 34 |
| 99.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 33.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.