Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.48 | -4.07 | -8.05% | 5 | 84 | 2024-05-17 | 0.02 | -0.10 | -83.33% | 1 | 635 |
| 29.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 39 |
| 26.52 | 0.00 | - | - | 3 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 317 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.80 | +0.18 | +29.03% | 2 | 23 |
| 50.95 | 0.00 | - | 5 | 1,053 | 2024-06-21 | 0.77 | +0.02 | +2.67% | 1 | 782 |
| 52.61 | 0.00 | - | 3 | 48 | 2024-07-19 | 2.77 | -0.08 | -2.81% | 5 | 131 |
| 53.17 | 0.00 | - | 1 | 8 | 2024-10-18 | 8.46 | 0.00 | - | 4 | 115 |
| 73.10 | 0.00 | - | 3 | 359 | 2025-01-17 | 14.80 | 0.00 | - | 9 | 788 |
| 85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
| 96.77 | 0.00 | - | 2 | 30 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.