Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +1.60 | +22.86% | 34 | 269 | 2024-05-17 | 0.25 | -0.20 | -44.44% | 112 | 239 |
| 10.95 | -0.15 | -1.35% | 3 | 210 | 2024-05-24 | 1.61 | -0.70 | -30.30% | 15 | 10 |
| 10.45 | -3.35 | -24.28% | 9 | 23 | 2024-05-31 | 2.75 | -0.20 | -6.78% | 2 | 11 |
| 13.95 | +3.95 | +39.50% | 1 | 25 | 2024-06-07 | 4.04 | -0.89 | -18.05% | 3 | 13 |
| 7.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 6.15 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 2 | 740 | 2024-06-21 | 7.66 | +0.76 | +11.01% | 3 | 414 |
| 22.40 | -2.50 | -10.04% | 1 | 497 | 2024-07-19 | 11.92 | -1.02 | -7.88% | 5 | 146 |
| 37.00 | 0.00 | - | 8 | 89 | 2024-10-18 | 21.50 | +0.90 | +4.37% | 3 | 55 |
| 48.12 | +8.82 | +22.44% | 4 | 397 | 2025-01-17 | 28.00 | 0.00 | - | 9 | 197 |
| - | - | - | - | - | 2025-03-21 | 36.10 | 0.00 | - | - | 2 |
| 66.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 42.80 | 0.00 | - | 17 | 28 |
| 81.80 | 0.00 | - | 2 | 155 | 2026-01-16 | 45.60 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.