Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | +1.10 | +6.37% | 13 | 321 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 37 | 255 |
| 18.45 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.42 | -0.23 | -35.38% | 2 | 23 |
| 18.10 | -2.00 | -9.95% | 1 | 57 | 2024-05-31 | 0.95 | -0.50 | -34.48% | 53 | 33 |
| 17.20 | +5.80 | +50.88% | 2 | 7 | 2024-06-07 | 1.82 | -0.62 | -25.41% | 5 | 94 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 2 | 6 |
| 25.12 | 0.00 | - | 13 | 620 | 2024-06-21 | 3.80 | -0.40 | -9.52% | 27 | 243 |
| 15.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 7.84 | +2.94 | +60.00% | 1 | 5 |
| 30.60 | 0.00 | - | 5 | 288 | 2024-07-19 | 8.46 | -0.44 | -4.94% | 19 | 173 |
| 42.00 | -2.02 | -4.59% | 3 | 162 | 2024-10-18 | 17.30 | +0.30 | +1.76% | 3 | 330 |
| 53.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 24.96 | +0.36 | +1.46% | 2 | 143 |
| 62.61 | +11.41 | +22.29% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 69.20 | +8.69 | +14.36% | 1 | 5 | 2025-06-20 | 32.70 | 0.00 | - | 5 | 15 |
| 89.10 | +6.90 | +8.39% | 1 | 32 | 2026-01-16 | 40.90 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.