Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.57 | -1.01 | -3.53% | 14 | 112 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 2 | 627 |
| 14.40 | 0.00 | - | 2 | 20 | 2024-05-24 | 0.30 | +0.05 | +20.00% | 190 | 227 |
| 13.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.50 | -0.09 | -15.25% | 4 | 30 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.51 | -33.77% | 4 | 12 |
| 32.40 | +0.56 | +1.76% | 3 | 14 | 2024-06-14 | 1.85 | -2.93 | -61.30% | 1 | 9 |
| 30.50 | -1.10 | -3.48% | 2 | 299 | 2024-06-21 | 2.10 | -0.19 | -8.30% | 23 | 891 |
| - | - | - | - | - | 2024-06-28 | 3.33 | 0.00 | - | 26 | 26 |
| 36.00 | -2.05 | -5.39% | 1 | 181 | 2024-07-19 | 5.95 | -0.05 | -0.83% | 27 | 156 |
| 52.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 69 |
| 60.78 | -1.45 | -2.33% | 1 | 116 | 2025-01-17 | 20.40 | 0.00 | - | 8 | 250 |
| 65.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 29.10 | -4.90 | -14.41% | 5 | 3 |
| 94.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.