Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.41 | +0.26 | +173.33% | 1 | 111 |
| 56.80 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 14 |
| 57.57 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.81 | 0.00 | - | 10 | 30 |
| 48.27 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 471 |
| 59.91 | 0.00 | - | 8 | 6 | 2024-06-28 | 1.55 | 0.00 | - | 1 | 2 |
| 61.25 | 0.00 | - | 1 | 49 | 2024-07-19 | 2.07 | 0.00 | - | 4 | 121 |
| 61.70 | 0.00 | - | 1 | 6 | 2024-10-18 | 7.00 | 0.00 | - | 2 | 227 |
| 83.00 | +18.80 | +29.28% | 5 | 237 | 2025-01-17 | 11.80 | -0.60 | -4.84% | 85 | 249 |
| - | - | - | - | - | 2025-06-20 | 19.60 | 0.00 | - | 100 | 100 |
| 102.89 | 0.00 | - | 2 | 25 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.