Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00620000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 2.05 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 29.51% |
| ISRG250620C00620000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 8.00 | 5.70 | 13.80 | 0.00 | - | - | 1 | 33.35% |
| ISRG260116C00620000 | 2024-06-21 1:46PM EDT | 2026-01-16 | 19.85 | 20.80 | 25.00 | 0.00 | - | 1 | 10 | 33.10% |
| ISRG261218C00620000 | 2024-06-21 2:46PM EDT | 2026-12-18 | 37.76 | 37.00 | 45.00 | 0.00 | - | 4 | 9 | 34.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00620000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 202.92 | 173.20 | 181.20 | 0.00 | - | - | 0 | 41.11% |
| ISRG250117P00620000 | 2024-06-20 11:09AM EDT | 2025-01-17 | 188.04 | 173.20 | 181.00 | 0.00 | - | - | 0 | 30.30% |
| ISRG250321P00620000 | 2024-06-11 11:15AM EDT | 2025-03-21 | 203.60 | 173.20 | 181.20 | 0.00 | - | - | 0 | 26.85% |
© 2024 Yahoo. All rights reserved.