Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:495.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00495000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 1.22 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 34.55% |
| ISRG240816C00495000 | 2024-07-01 10:30AM EDT | 2024-08-16 | 4.60 | 1.75 | 2.50 | +2.60 | +130.00% | 1 | 52 | 28.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00495000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 53.87 | 58.30 | 62.40 | 0.00 | - | - | 1 | 47.25% |
© 2024 Yahoo. All rights reserved.