Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:490.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628C00490000 | 2024-06-24 2:05PM EDT | 2024-06-28 | 0.05 | 0.05 | 1.00 | 0.00 | - | 36 | 147 | 66.89% |
| ISRG240712C00490000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.30 | 0.05 | 1.10 | 0.00 | - | - | 7 | 32.96% |
| ISRG240719C00490000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.85 | 1.40 | 1.60 | 0.00 | - | 1 | 369 | 30.45% |
| ISRG240816C00490000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.80 | 0.00 | - | 20 | 70 | 26.78% |
| ISRG241018C00490000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 11.80 | 11.10 | 11.80 | -0.02 | -0.17% | 1 | 63 | 28.61% |
| ISRG250117C00490000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 23.10 | 22.40 | 23.40 | +4.80 | +26.23% | 3 | 94 | 30.99% |
| ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 2025-03-21 | 18.20 | 25.50 | 29.00 | 0.00 | - | - | 7 | 30.97% |
| ISRG250620C00490000 | 2024-06-20 9:33AM EDT | 2025-06-20 | 35.43 | 38.70 | 42.00 | 0.00 | - | - | 9 | 34.33% |
| ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 23.60% |
| ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 2026-12-18 | 78.40 | 80.40 | 86.00 | 0.00 | - | 22 | 53 | 37.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 65.00 | 69.40 | 0.00 | - | 2 | 0 | 39.54% |
| ISRG250117P00490000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 78.36 | 56.70 | 60.30 | 0.00 | - | 2 | 42 | 21.99% |
© 2024 Yahoo. All rights reserved.