Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 1.05 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 60.25% |
| ISRG240719C00490000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 359 | 28.47% |
| ISRG241018C00490000 | 2024-06-13 2:44PM EDT | 2024-10-18 | 7.80 | 7.90 | 8.50 | 0.00 | - | 17 | 47 | 28.41% |
| ISRG250117C00490000 | 2024-06-11 10:43AM EDT | 2025-01-17 | 13.50 | 16.80 | 18.60 | 0.00 | - | 3 | 96 | 30.90% |
| ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 2025-03-21 | 18.20 | 22.30 | 26.10 | 0.00 | - | - | 7 | 32.68% |
| ISRG250620C00490000 | 2024-04-01 12:48PM EDT | 2025-06-20 | 28.70 | 18.70 | 21.00 | 0.00 | - | - | 8 | 25.18% |
| ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 26.53% |
| ISRG261218C00490000 | 2024-06-14 1:44PM EDT | 2026-12-18 | 74.10 | 69.50 | 75.20 | +1.50 | +2.07% | 30 | 1 | 36.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 65.00 | 69.40 | 0.00 | - | 2 | 0 | 23.69% |
| ISRG250117P00490000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 78.36 | 66.70 | 74.60 | 0.00 | - | 2 | 42 | 23.54% |
© 2024 Yahoo. All rights reserved.