Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:427.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628C00427500 | 2024-06-26 1:36PM EDT | 2024-06-28 | 15.97 | 14.20 | 16.20 | +1.27 | +8.64% | 5 | 74 | 41.97% |
| ISRG240705C00427500 | 2024-06-26 12:52PM EDT | 2024-07-05 | 17.45 | 15.70 | 17.30 | +6.75 | +63.08% | 1 | 13 | 28.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628P00427500 | 2024-06-26 10:52AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 14 | 118 | 24.81% |
| ISRG240705P00427500 | 2024-06-26 10:26AM EDT | 2024-07-05 | 1.27 | 0.90 | 1.15 | -2.23 | -63.71% | 15 | 24 | 19.78% |
© 2024 Yahoo. All rights reserved.