Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:422.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628C00422500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 18.00 | 18.10 | 24.10 | +4.50 | +33.33% | 1 | 24 | 76.39% |
| ISRG240705C00422500 | 2024-06-21 1:10PM EDT | 2024-07-05 | 13.20 | 19.80 | 22.10 | 0.00 | - | 3 | 5 | 32.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628P00422500 | 2024-06-25 1:18PM EDT | 2024-06-28 | 0.28 | 0.05 | 0.35 | -0.15 | -34.88% | 1 | 39 | 32.50% |
| ISRG240705P00422500 | 2024-06-26 10:46AM EDT | 2024-07-05 | 0.78 | 0.50 | 0.70 | -2.24 | -74.17% | 18 | 31 | 21.07% |
© 2024 Yahoo. All rights reserved.