Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:135.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00135000 | 2022-10-12 3:15PM EDT | 2025-01-17 | 80.35 | 147.40 | 155.80 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG260116C00135000 | 2024-06-21 12:56PM EDT | 2026-01-16 | 308.63 | 316.00 | 325.00 | 0.00 | - | 2 | 20 | 78.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00135000 | 2023-11-01 10:16AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.