STOCKS HIGHER WITH INVESTORS ON WATCH FOR CUES

Amazon stock crosses US$2 trillion market cap

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

442.05

-0.26

(-0.06%)

As of 03:15PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
121.70	0.00	-	5	3	315.00	-	-	-	-	-
-	-	-	-	-	320.00	0.05	0.00	-	1	1
46.66	0.00	-	3	3	365.00	1.05	0.00	-	3	3
35.25	0.00	-	12	8	370.00	0.26	0.00	-	5	11
30.90	0.00	-	4	4	375.00	0.72	0.00	-	1	17
41.20	0.00	-	-	1	380.00	0.23	+0.08	+53.33%	2	23
40.22	0.00	-	-	1	385.00	0.30	0.00	-	40	41
-	-	-	-	-	390.00	0.35	0.00	-	1	21
27.50	0.00	-	10	15	395.00	1.00	0.00	-	2	14
38.26	0.00	-	5	11	400.00	0.30	0.00	-	2	21
-	-	-	-	-	402.50	0.48	0.00	-	1	1
31.20	0.00	-	10	15	405.00	0.35	0.00	-	1	37
24.95	0.00	-	2	1	407.50	-	-	-	-	-
19.29	0.00	-	1	9	410.00	0.37	-0.73	-66.36%	7	23
-	-	-	-	-	412.50	1.90	0.00	-	-	2
28.70	+11.88	+70.63%	1	14	415.00	0.76	-0.19	-20.00%	20	52
-	-	-	-	-	417.50	0.80	-0.50	-38.46%	5	14
23.58	+11.88	+101.54%	7	18	420.00	0.55	-1.75	-76.09%	17	43
13.20	0.00	-	3	5	422.50	0.78	-2.24	-74.17%	18	31
18.20	+6.40	+54.24%	4	6	425.00	1.00	-2.30	-69.70%	6	22
17.45	+6.75	+63.08%	1	13	427.50	1.27	-2.23	-63.71%	15	24
10.90	+1.90	+21.11%	5	37	430.00	1.37	-5.53	-80.14%	24	54
10.86	+7.46	+219.41%	7	32	435.00	2.37	-7.13	-75.05%	17	40
6.75	+4.10	+154.72%	31	146	440.00	-	-	-	-	-
4.71	+2.56	+119.07%	39	38	445.00	-	-	-	-	-
2.75	+1.35	+96.43%	41	47	450.00	-	-	-	-	-
0.85	+0.35	+70.00%	3	10	460.00	-	-	-	-	-
0.44	-0.06	-12.00%	5	9	465.00	-	-	-	-	-
0.05	0.00	-	2	3	540.00	-	-	-	-	-