Canada markets close in 2 hours 33 minutes

Voya SmallCap Opportunities Port A (ISOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.45+0.06 (+0.35%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202417.4517.4517.4517.4517.45-
Jul 02, 202417.3917.3917.3917.3917.39-
Jul 01, 202417.3117.3117.3117.3117.31-
Jun 28, 202417.4717.4717.4717.4717.47-
Jun 27, 202417.4517.4517.4517.4517.45-
Jun 26, 202417.3317.3317.3317.3317.33-
Jun 25, 202417.3517.3517.3517.3517.35-
Jun 24, 202417.2917.2917.2917.2917.29-
Jun 21, 202417.2517.2517.2517.2517.25-
Jun 20, 202417.2017.2017.2017.2017.20-
Jun 18, 202417.3117.3117.3117.3117.31-
Jun 17, 202417.2717.2717.2717.2717.27-
Jun 14, 202417.0617.0617.0617.0617.06-
Jun 13, 202417.2717.2717.2717.2717.27-
Jun 12, 202417.4117.4117.4117.4117.41-
Jun 11, 202417.0817.0817.0817.0817.08-
Jun 10, 202417.1517.1517.1517.1517.15-
Jun 07, 202417.0017.0017.0017.0017.00-
Jun 06, 202417.1617.1617.1617.1617.16-
Jun 05, 202417.3317.3317.3317.3317.33-
Jun 04, 202416.9116.9116.9116.9116.91-
Jun 03, 202417.1517.1517.1517.1517.15-
May 31, 202417.2717.2717.2717.2717.27-
May 30, 202417.2317.2317.2317.2317.23-
May 29, 202417.1717.1717.1717.1717.17-
May 28, 202417.4117.4117.4117.4117.41-
May 24, 202417.4117.4117.4117.4117.41-
May 23, 202417.1717.1717.1717.1717.17-
May 22, 202417.4217.4217.4217.4217.42-
May 21, 202417.5817.5817.5817.5817.58-
May 20, 202417.6417.6417.6417.6417.64-
May 17, 202417.4617.4617.4617.4617.46-
May 16, 202417.4417.4417.4417.4417.44-
May 15, 202417.6017.6017.6017.6017.60-
May 14, 202417.3217.3217.3217.3217.32-
May 13, 202417.1117.1117.1117.1117.11-
May 10, 202417.1917.1917.1917.1917.19-
May 09, 202417.1817.1817.1817.1817.18-
May 08, 202417.0417.0417.0417.0417.04-
May 07, 202417.0517.0517.0517.0517.05-
May 06, 202416.9516.9516.9516.9516.95-
May 03, 202416.6416.6416.6416.6416.64-
May 02, 202416.4416.4416.4416.4416.44-
May 01, 202416.0816.0816.0816.0816.08-
Apr 30, 202416.1516.1516.1516.1516.15-
Apr 29, 202416.4316.4316.4316.4316.43-
Apr 26, 202416.3116.3116.3116.3116.31-
Apr 25, 202416.1716.1716.1716.1716.17-
Apr 24, 202416.1516.1516.1516.1516.15-
Apr 23, 202416.1816.1816.1816.1816.18-
Apr 22, 202415.8615.8615.8615.8615.86-
Apr 19, 202415.6715.6715.6715.6715.67-
Apr 18, 202415.7815.7815.7815.7815.78-
Apr 17, 202415.9315.9315.9315.9315.93-
Apr 16, 202416.1716.1716.1716.1716.17-
Apr 15, 202416.1816.1816.1816.1816.18-
Apr 12, 202416.4216.4216.4216.4216.42-
Apr 11, 202416.7916.7916.7916.7916.79-
Apr 10, 202416.6616.6616.6616.6616.66-
Apr 09, 202416.9416.9416.9416.9416.94-
Apr 08, 202416.9016.9016.9016.9016.90-
Apr 05, 202416.8516.8516.8516.8516.85-
Apr 04, 202416.6716.6716.6716.6716.67-
Apr 03, 202416.9016.9016.9016.9016.90-
Apr 02, 202416.7716.7716.7716.7716.77-
Apr 01, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.1517.1517.1517.1517.15-
Mar 27, 202417.1017.1017.1017.1017.10-
Mar 26, 202416.8416.8416.8416.8416.84-
Mar 25, 202416.8216.8216.8216.8216.82-
Mar 22, 202416.8316.8316.8316.8316.83-
Mar 21, 202416.9516.9516.9516.9516.95-
Mar 20, 202416.7416.7416.7416.7416.74-
Mar 19, 202416.4916.4916.4916.4916.49-
Mar 18, 202416.3416.3416.3416.3416.34-
Mar 15, 202416.3916.3916.3916.3916.39-
Mar 14, 202416.4116.4116.4116.4116.41-
Mar 13, 202416.6816.6816.6816.6816.68-
Mar 12, 202416.6816.6816.6816.6816.68-
Mar 11, 202416.5516.5516.5516.5516.55-
Mar 08, 202416.7216.7216.7216.7216.72-
Mar 07, 202416.8316.8316.8316.8316.83-
Mar 06, 202416.6816.6816.6816.6816.68-
Mar 05, 202416.5516.5516.5516.5516.55-
Mar 04, 202416.8316.8316.8316.8316.83-
Mar 01, 202416.7916.7916.7916.7916.79-
Feb 29, 202416.5716.5716.5716.5716.57-
Feb 28, 202416.4716.4716.4716.4716.47-
Feb 27, 202416.5716.5716.5716.5716.57-
Feb 26, 202416.4016.4016.4016.4016.40-
Feb 23, 202416.3416.3416.3416.3416.34-
Feb 22, 202416.3216.3216.3216.3216.32-
Feb 21, 202416.0516.0516.0516.0516.05-
Feb 20, 202416.2216.2216.2216.2216.22-
Feb 16, 202416.4216.4216.4216.4216.42-
Feb 15, 202416.6316.6316.6316.6316.63-
Feb 14, 202416.3316.3316.3316.3316.33-
Feb 13, 202415.9315.9315.9315.9315.93-
Feb 12, 202416.4216.4216.4216.4216.42-
Feb 09, 202416.3116.3116.3116.3116.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...