Canada markets close in 5 hours 1 minute

Voya Solution 2050 Port T (ISNTX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
15.210.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 202415.2115.2115.2115.2115.21-
May 15, 202415.2115.2115.2115.2115.21-
May 14, 202415.2115.2115.2115.2115.21-
May 13, 202415.2115.2115.2115.2115.21-
May 10, 202415.2115.2115.2115.2115.21-
May 09, 202415.2115.2115.2115.2115.21-
May 08, 202415.2115.2115.2115.2115.21-
May 07, 202415.2115.2115.2115.2115.21-
May 06, 202415.2115.2115.2115.2115.21-
May 03, 2024------
May 02, 202415.2115.2115.2115.2115.21-
May 01, 202415.2115.2115.2115.2115.21-
Apr 30, 202415.2115.2115.2115.2115.21-
Apr 29, 202415.2115.2115.2115.2115.21-
Apr 26, 202415.2115.2115.2115.2115.21-
Apr 25, 202415.2115.2115.2115.2115.21-
Apr 24, 202415.2115.2115.2115.2115.21-
Apr 23, 202415.2115.2115.2115.2115.21-
Apr 22, 202415.2115.2115.2115.2115.21-
Apr 19, 2024------
Apr 18, 202415.2115.2115.2115.2115.21-
Apr 17, 202415.2115.2115.2115.2115.21-
Apr 16, 202415.2115.2115.2115.2115.21-
Apr 15, 202415.2115.2115.2115.2115.21-
Apr 12, 202415.2115.2115.2115.2115.21-
Apr 11, 202415.4415.4415.4415.4415.44-
Apr 10, 202415.3715.3715.3715.3715.37-
Apr 09, 202415.5415.5415.5415.5415.54-
Apr 08, 202415.5115.5115.5115.5115.51-
Apr 05, 202415.5015.5015.5015.5015.50-
Apr 04, 202415.3815.3815.3815.3815.38-
Apr 03, 202415.5215.5215.5215.5215.52-
Apr 02, 202415.4815.4815.4815.4815.48-
Apr 01, 202415.5715.5715.5715.5715.57-
Mar 28, 202415.6315.6315.6315.6315.63-
Mar 27, 202415.6215.6215.6215.6215.62-
Mar 26, 202415.5015.5015.5015.5015.50-
Mar 25, 202415.5215.5215.5215.5215.52-
Mar 22, 202415.5615.5615.5615.5615.56-
Mar 21, 202415.5915.5915.5915.5915.59-
Mar 20, 202415.5415.5415.5415.5415.54-
Mar 19, 202415.4015.4015.4015.4015.40-
Mar 18, 202415.3415.3415.3415.3415.34-
Mar 15, 202415.2915.2915.2915.2915.29-
Mar 14, 202415.3615.3615.3615.3615.36-
Mar 13, 202415.4315.4315.4315.4315.43-
Mar 12, 202415.4515.4515.4515.4515.45-
Mar 11, 202415.3215.3215.3215.3215.32-
Mar 08, 202415.3515.3515.3515.3515.35-
Mar 07, 202415.4315.4315.4315.4315.43-
Mar 06, 202415.2815.2815.2815.2815.28-
Mar 05, 202415.1715.1715.1715.1715.17-
Mar 04, 202415.2815.2815.2815.2815.28-
Mar 01, 202415.2915.2915.2915.2915.29-
Feb 29, 202415.1715.1715.1715.1715.17-
Feb 28, 202415.1115.1115.1115.1115.11-
Feb 27, 202415.1515.1515.1515.1515.15-
Feb 26, 202415.1315.1315.1315.1315.13-
Feb 23, 202415.1715.1715.1715.1715.17-
Feb 22, 202415.1515.1515.1515.1515.15-
Feb 21, 202414.9214.9214.9214.9214.92-
Feb 20, 202414.9114.9114.9114.9114.91-
Feb 16, 202414.9614.9614.9614.9614.96-
Feb 15, 202415.0115.0115.0115.0115.01-
Feb 14, 202414.9014.9014.9014.9014.90-
Feb 13, 202414.7514.7514.7514.7514.75-
Feb 12, 202414.9614.9614.9614.9614.96-
Feb 09, 202414.9514.9514.9514.9514.95-
Feb 08, 202414.8814.8814.8814.8814.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...