Canada markets open in 4 hours 23 minutes

Voya US Stock Index Port A (ISIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.12+0.23 (+1.29%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.8917.8917.8917.8917.89-
May 01, 202417.7317.7317.7317.7317.73-
Apr 30, 202417.7917.7917.7917.7917.79-
Apr 29, 202418.0718.0718.0718.0718.07-
Apr 26, 202418.0218.0218.0218.0218.02-
Apr 25, 202417.8417.8417.8417.8417.84-
Apr 24, 202417.9217.9217.9217.9217.92-
Apr 23, 202417.9117.9117.9117.9117.91-
Apr 22, 202417.7017.7017.7017.7017.70-
Apr 19, 202417.5517.5517.5517.5517.55-
Apr 18, 202417.7117.7117.7117.7117.71-
Apr 17, 202417.7417.7417.7417.7417.74-
Apr 16, 202417.8517.8517.8517.8517.85-
Apr 15, 202417.8817.8817.8817.8817.88-
Apr 12, 202418.1018.1018.1018.1018.10-
Apr 11, 202418.3718.3718.3718.3718.37-
Apr 10, 202418.2318.2318.2318.2318.23-
Apr 09, 202418.4118.4118.4118.4118.41-
Apr 08, 202418.3818.3818.3818.3818.38-
Apr 05, 202418.3818.3818.3818.3818.38-
Apr 04, 202418.1818.1818.1818.1818.18-
Apr 03, 202418.4118.4118.4118.4118.41-
Apr 02, 202418.3918.3918.3918.3918.39-
Apr 01, 202418.5218.5218.5218.5218.52-
Mar 28, 202418.5618.5618.5618.5618.56-
Mar 27, 202418.5418.5418.5418.5418.54-
Mar 26, 202418.3818.3818.3818.3818.38-
Mar 25, 202418.4318.4318.4318.4318.43-
Mar 22, 202418.4918.4918.4918.4918.49-
Mar 21, 202418.5218.5218.5218.5218.52-
Mar 20, 202418.4618.4618.4618.4618.46-
Mar 19, 202418.2918.2918.2918.2918.29-
Mar 18, 202418.1918.1918.1918.1918.19-
Mar 15, 202418.0718.0718.0718.0718.07-
Mar 14, 202418.1918.1918.1918.1918.19-
Mar 13, 202418.2818.2818.2818.2818.28-
Mar 12, 202418.2818.2818.2818.2818.28-
Mar 11, 202418.0718.0718.0718.0718.07-
Mar 08, 202418.0918.0918.0918.0918.09-
Mar 07, 202418.2118.2118.2118.2118.21-
Mar 06, 202418.0318.0318.0318.0318.03-
Mar 05, 202417.9317.9317.9317.9317.93-
Mar 04, 202418.1218.1218.1218.1218.12-
Mar 01, 202418.1418.1418.1418.1418.14-
Feb 29, 202417.9917.9917.9917.9917.99-
Feb 28, 202417.9017.9017.9017.9017.90-
Feb 27, 202417.9317.9317.9317.9317.93-
Feb 26, 202417.9017.9017.9017.9017.90-
Feb 23, 202417.9617.9617.9617.9617.96-
Feb 22, 202417.9617.9617.9617.9617.96-
Feb 21, 202417.5917.5917.5917.5917.59-
Feb 20, 202417.5617.5617.5617.5617.56-
Feb 16, 202417.6717.6717.6717.6717.67-
Feb 15, 202417.7517.7517.7517.7517.75-
Feb 14, 202417.6517.6517.6517.6517.65-
Feb 13, 202417.4817.4817.4817.4817.48-
Feb 12, 202417.7217.7217.7217.7217.72-
Feb 09, 202417.7317.7317.7317.7317.73-
Feb 08, 202417.6317.6317.6317.6317.63-
Feb 07, 202417.6217.6217.6217.6217.62-
Feb 06, 202417.4817.4817.4817.4817.48-
Feb 05, 202417.4417.4417.4417.4417.44-
Feb 02, 202417.4917.4917.4917.4917.49-
Feb 01, 202417.3117.3117.3117.3117.31-
Jan 31, 202417.0917.0917.0917.0917.09-
Jan 30, 202417.3717.3717.3717.3717.37-
Jan 29, 202417.3817.3817.3817.3817.38-
Jan 26, 202417.2517.2517.2517.2517.25-
Jan 25, 202417.2617.2617.2617.2617.26-
Jan 24, 202417.1717.1717.1717.1717.17-
Jan 23, 202417.1617.1617.1617.1617.16-
Jan 22, 202417.1117.1117.1117.1117.11-
Jan 19, 202417.0717.0717.0717.0717.07-
Jan 18, 202416.8616.8616.8616.8616.86-
Jan 17, 202416.7216.7216.7216.7216.72-
Jan 16, 202416.8116.8116.8116.8116.81-
Jan 12, 202416.8716.8716.8716.8716.87-
Jan 11, 202416.8616.8616.8616.8616.86-
Jan 10, 202416.8716.8716.8716.8716.87-
Jan 09, 202416.7816.7816.7816.7816.78-
Jan 08, 202416.8016.8016.8016.8016.80-
Jan 05, 202416.5716.5716.5716.5716.57-
Jan 04, 202416.5416.5416.5416.5416.54-
Jan 03, 202416.5916.5916.5916.5916.59-
Jan 02, 202416.7316.7316.7316.7316.73-
Dec 29, 202316.8216.8216.8216.8216.82-
Dec 28, 202316.8716.8716.8716.8716.87-
Dec 27, 202316.8616.8616.8616.8616.86-
Dec 26, 202316.8416.8416.8416.8416.84-
Dec 26, 20230.161 Dividend
Dec 22, 202316.9316.9316.9316.9316.77-
Dec 21, 202316.9016.9016.9016.9016.74-
Dec 20, 202316.7316.7316.7316.7316.57-
Dec 19, 202316.9816.9816.9816.9816.82-
Dec 18, 202316.8816.8816.8816.8816.72-
Dec 15, 202316.8016.8016.8016.8016.64-
Dec 14, 202316.8016.8016.8016.8016.64-
Dec 13, 202316.7516.7516.7516.7516.59-
Dec 12, 202316.5316.5316.5316.5316.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...