Canada markets open in 6 hours 42 minutes

Voya US Stock Index Port S2 (ISIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.10-0.06 (-0.33%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202418.1018.1018.1018.1018.10-
Apr 30, 202418.1618.1618.1618.1618.16-
Apr 29, 202418.4518.4518.4518.4518.45-
Apr 26, 202418.4018.4018.4018.4018.40-
Apr 25, 202418.2118.2118.2118.2118.21-
Apr 24, 202418.2918.2918.2918.2918.29-
Apr 23, 202418.2918.2918.2918.2918.29-
Apr 22, 202418.0718.0718.0718.0718.07-
Apr 19, 202417.9217.9217.9217.9217.92-
Apr 18, 202418.0818.0818.0818.0818.08-
Apr 17, 202418.1218.1218.1218.1218.12-
Apr 16, 202418.2218.2218.2218.2218.22-
Apr 15, 202418.2618.2618.2618.2618.26-
Apr 12, 202418.4818.4818.4818.4818.48-
Apr 11, 202418.7518.7518.7518.7518.75-
Apr 10, 202418.6118.6118.6118.6118.61-
Apr 09, 202418.7918.7918.7918.7918.79-
Apr 08, 202418.7618.7618.7618.7618.76-
Apr 05, 202418.7718.7718.7718.7718.77-
Apr 04, 202418.5618.5618.5618.5618.56-
Apr 03, 202418.7918.7918.7918.7918.79-
Apr 02, 202418.7718.7718.7718.7718.77-
Apr 01, 202418.9118.9118.9118.9118.91-
Mar 28, 202418.9518.9518.9518.9518.95-
Mar 27, 202418.9318.9318.9318.9318.93-
Mar 26, 202418.7618.7618.7618.7618.76-
Mar 25, 202418.8218.8218.8218.8218.82-
Mar 22, 202418.8818.8818.8818.8818.88-
Mar 21, 202418.9018.9018.9018.9018.90-
Mar 20, 202418.8418.8418.8418.8418.84-
Mar 19, 202418.6718.6718.6718.6718.67-
Mar 18, 202418.5718.5718.5718.5718.57-
Mar 15, 202418.4518.4518.4518.4518.45-
Mar 14, 202418.5718.5718.5718.5718.57-
Mar 13, 202418.6618.6618.6618.6618.66-
Mar 12, 202418.6618.6618.6618.6618.66-
Mar 11, 202418.4518.4518.4518.4518.45-
Mar 08, 202418.4718.4718.4718.4718.47-
Mar 07, 202418.5918.5918.5918.5918.59-
Mar 06, 202418.4018.4018.4018.4018.40-
Mar 05, 202418.3118.3118.3118.3118.31-
Mar 04, 202418.4918.4918.4918.4918.49-
Mar 01, 202418.5218.5218.5218.5218.52-
Feb 29, 202418.3718.3718.3718.3718.37-
Feb 28, 202418.2718.2718.2718.2718.27-
Feb 27, 202418.3018.3018.3018.3018.30-
Feb 26, 202418.2718.2718.2718.2718.27-
Feb 23, 202418.3418.3418.3418.3418.34-
Feb 22, 202418.3318.3318.3318.3318.33-
Feb 21, 202417.9517.9517.9517.9517.95-
Feb 20, 202417.9317.9317.9317.9317.93-
Feb 16, 202418.0418.0418.0418.0418.04-
Feb 15, 202418.1218.1218.1218.1218.12-
Feb 14, 202418.0118.0118.0118.0118.01-
Feb 13, 202417.8417.8417.8417.8417.84-
Feb 12, 202418.0818.0818.0818.0818.08-
Feb 09, 202418.1018.1018.1018.1018.10-
Feb 08, 202418.0018.0018.0018.0018.00-
Feb 07, 202417.9817.9817.9817.9817.98-
Feb 06, 202417.8417.8417.8417.8417.84-
Feb 05, 202417.8017.8017.8017.8017.80-
Feb 02, 202417.8517.8517.8517.8517.85-
Feb 01, 202417.6717.6717.6717.6717.67-
Jan 31, 202417.4517.4517.4517.4517.45-
Jan 30, 202417.7317.7317.7317.7317.73-
Jan 29, 202417.7417.7417.7417.7417.74-
Jan 26, 202417.6117.6117.6117.6117.61-
Jan 25, 202417.6217.6217.6217.6217.62-
Jan 24, 202417.5317.5317.5317.5317.53-
Jan 23, 202417.5117.5117.5117.5117.51-
Jan 22, 202417.4617.4617.4617.4617.46-
Jan 19, 202417.4217.4217.4217.4217.42-
Jan 18, 202417.2117.2117.2117.2117.21-
Jan 17, 202417.0617.0617.0617.0617.06-
Jan 16, 202417.1617.1617.1617.1617.16-
Jan 12, 202417.2217.2217.2217.2217.22-
Jan 11, 202417.2117.2117.2117.2117.21-
Jan 10, 202417.2217.2217.2217.2217.22-
Jan 09, 202417.1217.1217.1217.1217.12-
Jan 08, 202417.1517.1517.1517.1517.15-
Jan 05, 202416.9116.9116.9116.9116.91-
Jan 04, 202416.8816.8816.8816.8816.88-
Jan 03, 202416.9316.9316.9316.9316.93-
Jan 02, 202417.0717.0717.0717.0717.07-
Dec 29, 202317.1717.1717.1717.1717.17-
Dec 28, 202317.2217.2217.2217.2217.22-
Dec 27, 202317.2117.2117.2117.2117.21-
Dec 26, 202317.1817.1817.1817.1817.18-
Dec 26, 20230.205 Dividend
Dec 22, 202317.3217.3217.3217.3217.11-
Dec 21, 202317.2917.2917.2917.2917.09-
Dec 20, 202317.1117.1117.1117.1116.91-
Dec 19, 202317.3717.3717.3717.3717.16-
Dec 18, 202317.2617.2617.2617.2617.06-
Dec 15, 202317.1917.1917.1917.1916.99-
Dec 14, 202317.1917.1917.1917.1916.99-
Dec 13, 202317.1417.1417.1417.1416.94-
Dec 12, 202316.9116.9116.9116.9116.71-
Dec 11, 202316.8316.8316.8316.8316.63-
Dec 08, 202316.7616.7616.7616.7616.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...