InsuraGuest Technologies Inc. (ISGIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0112

0.0000

(0.00%)

At close: 11:57AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Apr 26, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Apr 25, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	19,999
Apr 24, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	100,000
Apr 23, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	19,000
Apr 22, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,000
Apr 19, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Apr 18, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	16,000
Apr 17, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	34,000
Apr 16, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	24,023
Apr 15, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	100
Apr 12, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Apr 11, 2024	0.0148	0.0153	0.0127	0.0152	0.0152	57,285
Apr 10, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	4,078
Apr 09, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 08, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 05, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 04, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	1,077
Apr 03, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 01, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,843
Mar 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 25, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,578
Mar 21, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 20, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 19, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 18, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	1,618
Mar 15, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Mar 14, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Mar 13, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Mar 12, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 11, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 08, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 07, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 06, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 05, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	167
Mar 04, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Mar 01, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 29, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	167
Feb 28, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 27, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 26, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 23, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 22, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 21, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 20, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 16, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 15, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 14, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 13, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	10,000
Feb 12, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 09, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 08, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 07, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 06, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 05, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	1,000
Feb 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,500
Jan 24, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 23, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 19, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 18, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 17, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 16, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	10,500
Jan 12, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 11, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	20,000
Jan 10, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 09, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 08, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 05, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 04, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 03, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jan 02, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 29, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 28, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 27, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 26, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 22, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 21, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 20, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 19, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	400
Dec 18, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 15, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	9,250
Dec 14, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 13, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	533
Dec 12, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 11, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 08, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 07, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 06, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 05, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7304-0.0017(-0.24%)

CRUDE OIL82.87+0.24(+0.29%)

Bitcoin CAD86,000.88-925.06(-1.06%)

InsuraGuest Technologies Inc. (ISGIF)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7304
-0.0017(-0.24%)

CRUDE OIL
82.87
+0.24(+0.29%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)