Canada markets closed

Innovator International Developed Power Buffer ETF - September (ISEP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.40+0.05 (+0.20%)
At close: 03:32PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202427.4827.4827.3427.4027.4064,300
May 09, 202427.2127.3427.2127.3427.342,100
May 08, 202427.1527.1927.1427.1927.198,300
May 07, 202427.2127.2727.1727.2327.233,500
May 06, 202427.1427.1627.1427.1627.16500
May 03, 202426.9427.0026.9427.0027.00200
May 02, 202426.6426.7726.6426.7726.773,300
May 01, 202426.4726.6526.4526.5026.501,700
Apr 30, 202426.6326.6426.5526.5526.553,200
Apr 29, 202426.7426.8226.7426.8226.821,500
Apr 26, 202426.6826.7326.6826.7326.732,000
Apr 25, 202426.5226.5626.4726.5626.561,100
Apr 24, 202426.6526.6726.6526.6726.671,600
Apr 23, 202426.6926.7226.6926.7226.72600
Apr 22, 202426.4126.5026.4026.5026.50700
Apr 19, 202426.2626.2726.2326.2326.23400
Apr 18, 202426.2726.3626.2426.2426.241,000
Apr 17, 202426.2926.3426.2826.3126.313,700
Apr 16, 202426.3026.3326.3026.3126.31300
Apr 15, 202426.6826.6826.4626.4926.49500
Apr 12, 202426.6126.6126.5226.5526.55400
Apr 11, 202426.6926.9026.6926.8926.89800
Apr 10, 202426.8226.8526.7226.8226.822,000
Apr 09, 202427.0827.1027.0027.0927.095,900
Apr 08, 202427.1727.1727.0727.0827.085,400
Apr 05, 202426.9727.0426.9727.0027.003,800
Apr 04, 202427.2227.2626.9426.9426.948,500
Apr 03, 202427.0827.1227.0727.0727.078,600
Apr 02, 202426.9627.0026.9526.9526.953,200
Apr 01, 202427.1627.1627.1027.1427.1433,400
Mar 28, 202427.2527.2527.2027.2327.231,800
Mar 27, 202427.2027.2627.2027.2627.26800
Mar 26, 202427.1627.1627.1627.1627.16100
Mar 25, 202427.1327.1327.1327.1327.13300
Mar 22, 202427.2627.2627.1427.1727.172,200
Mar 21, 202427.2327.2527.2027.2027.201,300
Mar 20, 202427.0127.2226.9727.2027.203,900
Mar 19, 202426.9927.0126.9626.9926.991,600
Mar 18, 202426.9526.9926.9326.9426.942,200
Mar 15, 202426.9526.9526.9526.9526.95300
Mar 14, 202427.0327.0326.9126.9226.922,300
Mar 13, 202427.1027.1227.0827.0927.091,700
Mar 12, 202426.9727.0926.9727.0727.071,200
Mar 11, 202426.8626.9226.8626.9126.912,100
Mar 08, 202427.1327.1327.0527.0527.057,000
Mar 07, 202427.0127.0927.0127.0827.081,700
Mar 06, 202426.8026.9226.8026.8626.86700
Mar 05, 202426.6826.6826.6326.6326.63300
Mar 04, 202426.6726.6726.6726.6726.67200
Mar 01, 202426.5626.6926.5626.6926.69800
Feb 29, 202426.5226.5226.4326.5126.5113,500
Feb 28, 202426.4726.4926.1526.4626.4620,500
Feb 27, 202426.5626.6126.5626.5826.581,000
Feb 26, 202426.5626.5626.5626.5626.56400
Feb 23, 202426.6026.6026.5226.5826.5820,400
Feb 22, 202426.4726.5526.4426.5526.5554,200
Feb 21, 202426.3026.3526.2726.3526.35800
Feb 20, 202426.4026.4026.2926.3626.362,500
Feb 16, 202426.3126.3226.2326.2726.273,400
Feb 15, 202426.2426.2426.2426.2426.24100
Feb 14, 202425.9326.1325.9326.0526.0596,400
Feb 13, 202425.8625.8825.8325.8325.831,000
Feb 12, 202426.0526.1826.0526.1426.145,600
Feb 09, 202426.0626.1026.0626.1026.10800
Feb 08, 202426.0226.0625.9826.0626.063,100
Feb 07, 202426.0826.1226.0426.0926.0911,900
Feb 06, 202426.0226.0926.0226.0926.09200
Feb 05, 202425.8826.0225.8826.0226.021,200
Feb 02, 202426.0526.0926.0526.0926.09500
Feb 01, 202426.1026.2326.0526.2326.232,600
Jan 31, 202426.2226.2326.0526.0526.051,200
Jan 30, 202426.1226.1626.1226.1626.16900
Jan 29, 202426.0426.1826.0426.1826.182,500
Jan 26, 202426.1026.1026.0626.0826.081,000
Jan 25, 202425.9425.9425.9425.9425.94500
Jan 24, 202426.0126.0125.9225.9525.951,200
Jan 23, 202425.7525.8025.7225.8025.8010,500
Jan 22, 202425.8825.8825.8325.8525.85400
Jan 19, 202425.6925.8025.6825.8025.80900
Jan 18, 202425.6625.7425.6525.7425.742,200
Jan 17, 202425.5625.5925.5225.5925.592,500
Jan 16, 202425.9125.9125.7625.7625.761,900
Jan 12, 202426.1626.1626.0426.0926.094,200
Jan 11, 202425.8825.9925.8625.9925.994,200
Jan 10, 202425.9625.9725.9625.9625.961,200
Jan 09, 202425.9225.9425.8925.9025.904,100
Jan 08, 202426.0426.0626.0426.0626.06300
Jan 05, 202425.9725.9725.8825.8825.88100
Jan 04, 202425.8525.8925.8525.8625.861,300
Jan 03, 202425.7525.8525.7525.8225.822,300
Jan 02, 202425.9925.9925.9125.9525.956,600
Dec 29, 202326.1426.1426.1426.1426.14100
Dec 28, 202326.2426.2426.1326.1626.163,000
Dec 27, 202326.1726.1926.1726.1926.19200
Dec 26, 202326.0926.1726.0626.1126.1116,100
Dec 22, 202326.0526.0526.0326.0326.03200
Dec 21, 202325.9725.9925.9725.9925.99300
Dec 20, 202325.9225.9225.7525.7525.75400
Dec 19, 202325.9125.9125.9125.9125.91-
Dec 18, 202325.7425.7625.7425.7625.76300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...