Canada markets closed

iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF (ISDDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.27+0.06 (+1.00%)
At close: 11:21AM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.276.276.276.276.2759,019
May 02, 2024------
May 01, 20246.216.216.216.216.213,393
Apr 30, 2024------
Apr 29, 20246.226.226.216.216.2116,137
Apr 26, 2024------
Apr 25, 20246.186.186.186.186.18663
Apr 24, 20246.186.206.186.206.2032,085
Apr 23, 20246.206.236.206.236.2328,381
Apr 22, 20246.176.176.176.176.175,291
Apr 19, 2024------
Apr 18, 20246.156.156.156.156.151,788
Apr 17, 20246.176.176.176.176.173,132
Apr 16, 20246.146.146.136.136.1320,661
Apr 15, 20246.186.186.186.186.1822,228
Apr 12, 20246.186.186.186.186.181,128
Apr 11, 2024------
Apr 10, 20246.196.196.166.166.1648,412
Apr 09, 20246.236.256.236.256.2513,275
Apr 08, 20246.226.226.226.226.22885
Apr 05, 20246.226.226.216.216.218,162
Apr 04, 2024------
Apr 03, 20246.226.226.226.226.2291,640
Apr 02, 20246.226.236.226.236.2320,401
Apr 01, 20246.156.156.156.156.152,840
Mar 28, 2024------
Mar 27, 20246.246.246.246.246.2416,887
Mar 26, 20246.216.236.216.236.2325,380
Mar 25, 2024------
Mar 22, 20246.256.256.256.256.25283
Mar 21, 20246.236.236.236.236.2311,792
Mar 20, 20246.216.216.216.216.211,371
Mar 19, 20246.216.216.206.206.2028,503
Mar 18, 2024------
Mar 15, 20246.186.186.186.186.18650
Mar 14, 20246.206.206.206.206.2016,000
Mar 13, 20246.216.216.216.216.21852
Mar 12, 20246.206.206.206.206.202,171
Mar 11, 20246.196.216.196.196.1912,945
Mar 08, 2024------
Mar 07, 20246.206.206.206.206.2038,874
Mar 06, 20246.196.196.196.196.1945,348
Mar 05, 20246.176.176.156.156.1560,914
Mar 04, 2024------
Mar 01, 20246.196.206.166.166.161,919,720
Feb 29, 20246.196.196.176.176.1776,333
Feb 28, 2024------
Feb 27, 20246.156.156.156.156.15598
Feb 26, 20246.166.166.166.166.164,177
Feb 23, 2024------
Feb 22, 20246.176.176.166.166.162,805
Feb 21, 20246.166.166.146.166.1625,769
Feb 20, 20246.166.166.146.146.143,730
Feb 16, 20246.166.166.166.166.1614,958
Feb 15, 20246.166.166.166.166.165,862
Feb 14, 20246.136.186.136.186.1818,990
Feb 13, 20246.146.146.136.136.134,449
Feb 12, 20246.166.166.116.116.116,920
Feb 09, 20246.176.176.156.156.1525,396
Feb 08, 20246.156.176.146.166.1639,111
Feb 07, 20246.166.176.166.176.1739,989
Feb 06, 20246.156.166.146.166.16102,994
Feb 05, 20246.146.146.146.146.146,642
Feb 02, 20246.176.176.176.176.1793,487
Feb 01, 20246.166.166.166.166.1626,728
Jan 31, 2024------
Jan 30, 20246.156.156.156.156.153,704
Jan 29, 20246.176.176.156.156.1577,882
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 20246.246.246.246.246.24973
Jan 19, 2024------
Jan 18, 20246.136.136.126.126.1220,652
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 20246.176.176.176.176.173,139
Jan 11, 20246.136.146.126.126.1244,722
Jan 10, 2024------
Jan 09, 20246.116.116.116.116.11328
Jan 08, 2024------
Jan 05, 20246.116.116.116.116.118,909
Jan 04, 20246.196.196.196.196.195,390
Jan 03, 2024------
Jan 02, 20246.116.116.116.116.111,400
Dec 29, 2023------
Dec 28, 20236.166.176.166.176.1745,946
Dec 27, 20236.166.166.156.166.16136,868
Dec 26, 2023------
Dec 22, 20236.186.186.186.186.183,614
Dec 21, 20236.136.156.136.156.1541,603
Dec 20, 20236.116.116.116.116.1136,900
Dec 19, 2023------
Dec 18, 20236.106.106.106.106.107,568
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 20236.056.066.056.066.0663,580
Dec 12, 20236.036.036.036.036.031,697
Dec 11, 20236.046.046.046.046.0421,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...