Canada markets close in 2 hours 48 minutes

Voya Multi-Manager International Sm Cp W (ISCWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
76.88+0.82 (+1.08%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202476.8876.8876.8876.8876.88-
Jul 02, 202476.0676.0676.0676.0676.06-
Jul 01, 202475.8775.8775.8775.8775.87-
Jun 28, 202475.7875.7875.7875.7875.78-
Jun 27, 202475.8875.8875.8875.8875.88-
Jun 26, 202475.5075.5075.5075.5075.50-
Jun 25, 202475.9575.9575.9575.9575.95-
Jun 24, 202476.0676.0676.0676.0676.06-
Jun 21, 202475.5275.5275.5275.5275.52-
Jun 20, 202476.1676.1676.1676.1676.16-
Jun 18, 202476.0676.0676.0676.0676.06-
Jun 17, 202475.5475.5475.5475.5475.54-
Jun 14, 202475.2375.2375.2375.2375.23-
Jun 13, 202476.0276.0276.0276.0276.02-
Jun 12, 202477.2177.2177.2177.2177.21-
Jun 11, 202476.2876.2876.2876.2876.28-
Jun 10, 202477.2277.2277.2277.2277.22-
Jun 07, 202476.9076.9076.9076.9076.90-
Jun 06, 202477.8177.8177.8177.8177.81-
Jun 05, 202477.7777.7777.7777.7777.77-
Jun 04, 202477.5377.5377.5377.5377.53-
Jun 03, 202477.9877.9877.9877.9877.98-
May 31, 202477.9177.9177.9177.9177.91-
May 30, 202477.2477.2477.2477.2477.24-
May 29, 202476.6076.6076.6076.6076.60-
May 28, 202477.8077.8077.8077.8077.80-
May 24, 202477.6777.6777.6777.6777.67-
May 23, 202476.7876.7876.7876.7876.78-
May 22, 202477.1677.1677.1677.1677.16-
May 21, 202477.7877.7877.7877.7877.78-
May 20, 202477.8677.8677.8677.8677.86-
May 17, 202477.7377.7377.7377.7377.73-
May 16, 202477.4177.4177.4177.4177.41-
May 15, 202477.8377.8377.8377.8377.83-
May 14, 202477.1477.1477.1477.1477.14-
May 13, 202476.6276.6276.6276.6276.62-
May 10, 202476.5576.5576.5576.5576.55-
May 09, 202476.6076.6076.6076.6076.60-
May 08, 202476.0676.0676.0676.0676.06-
May 07, 202476.0576.0576.0576.0576.05-
May 06, 202476.0476.0476.0476.0476.04-
May 03, 202475.4575.4575.4575.4575.45-
May 02, 202474.8974.8974.8974.8974.89-
May 01, 202473.5873.5873.5873.5873.58-
Apr 30, 202473.7373.7373.7373.7373.73-
Apr 29, 202474.8674.8674.8674.8674.86-
Apr 26, 202474.1874.1874.1874.1874.18-
Apr 25, 202473.7173.7173.7173.7173.71-
Apr 24, 202473.9973.9973.9973.9973.99-
Apr 23, 202474.1374.1374.1374.1374.13-
Apr 22, 202473.4273.4273.4273.4273.42-
Apr 19, 202472.7572.7572.7572.7572.75-
Apr 18, 202473.2373.2373.2373.2373.23-
Apr 17, 202473.0673.0673.0673.0673.06-
Apr 16, 202472.9872.9872.9872.9872.98-
Apr 15, 202473.8773.8773.8773.8773.87-
Apr 12, 202474.1974.1974.1974.1974.19-
Apr 11, 202475.4375.4375.4375.4375.43-
Apr 10, 202475.2175.2175.2175.2175.21-
Apr 09, 202476.1276.1276.1276.1276.12-
Apr 08, 202476.2476.2476.2476.2476.24-
Apr 05, 202475.9175.9175.9175.9175.91-
Apr 04, 202475.5775.5775.5775.5775.57-
Apr 03, 202476.0776.0776.0776.0776.07-
Apr 02, 202475.3475.3475.3475.3475.34-
Apr 01, 202475.6875.6875.6875.6875.68-
Mar 28, 202476.0676.0676.0676.0676.06-
Mar 27, 202476.2476.2476.2476.2476.24-
Mar 26, 202475.6875.6875.6875.6875.68-
Mar 25, 202475.4475.4475.4475.4475.44-
Mar 22, 202475.4975.4975.4975.4975.49-
Mar 21, 202475.8175.8175.8175.8175.81-
Mar 20, 202475.7375.7375.7375.7375.73-
Mar 19, 202474.9974.9974.9974.9974.99-
Mar 18, 202474.9374.9374.9374.9374.93-
Mar 15, 202474.9374.9374.9374.9374.93-
Mar 14, 202474.8274.8274.8274.8274.82-
Mar 13, 202475.3075.3075.3075.3075.30-
Mar 12, 202475.3075.3075.3075.3075.30-
Mar 11, 202474.6074.6074.6074.6074.60-
Mar 08, 202474.9774.9774.9774.9774.97-
Mar 07, 202475.2675.2675.2675.2675.26-
Mar 06, 202474.6474.6474.6474.6474.64-
Mar 05, 202473.7373.7373.7373.7373.73-
Mar 04, 202473.9673.9673.9673.9673.96-
Mar 01, 202474.1774.1774.1774.1774.17-
Feb 29, 202473.4273.4273.4273.4273.42-
Feb 28, 202473.2173.2173.2173.2173.21-
Feb 27, 202473.5573.5573.5573.5573.55-
Feb 26, 202473.4173.4173.4173.4173.41-
Feb 23, 202473.4773.4773.4773.4773.47-
Feb 22, 202473.5473.5473.5473.5473.54-
Feb 21, 202472.6172.6172.6172.6172.61-
Feb 20, 202472.3872.3872.3872.3872.38-
Feb 16, 202472.3872.3872.3872.3872.38-
Feb 15, 202472.2572.2572.2572.2572.25-
Feb 14, 202471.5671.5671.5671.5671.56-
Feb 13, 202470.7370.7370.7370.7370.73-
Feb 12, 202472.0472.0472.0472.0472.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...