STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Isracann Biosciences Inc. (ISCNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 02:34PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	23,333
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,407
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	800
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	19,192
Mar 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	124,737
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Jan 26, 2024	0.0001	0.0050	0.0001	0.0050	0.0050	77,331
Jan 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,224
Jan 12, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	15,850
Jan 11, 2024	0.0045	0.0050	0.0040	0.0050	0.0050	264,222
Jan 10, 2024	0.0061	0.0061	0.0045	0.0050	0.0050	769,831
Jan 09, 2024	0.0060	0.0093	0.0060	0.0060	0.0060	68,632
Jan 08, 2024	0.0055	0.0094	0.0055	0.0093	0.0093	207,630
Jan 05, 2024	0.0062	0.0064	0.0055	0.0055	0.0055	174,900
Jan 04, 2024	0.0057	0.0062	0.0051	0.0051	0.0051	6,300
Jan 03, 2024	0.0060	0.0062	0.0056	0.0062	0.0062	62,163
Jan 02, 2024	0.0060	0.0062	0.0060	0.0060	0.0060	20,686
Dec 29, 2023	0.0060	0.0063	0.0060	0.0060	0.0060	193,725
Dec 28, 2023	0.0060	0.0064	0.0060	0.0060	0.0060	186,716
Dec 27, 2023	0.0060	0.0063	0.0060	0.0060	0.0060	110,567
Dec 26, 2023	0.0050	0.0063	0.0050	0.0063	0.0063	147,989
Dec 22, 2023	0.0050	0.0115	0.0050	0.0050	0.0050	74,397
Dec 21, 2023	0.0070	0.0080	0.0050	0.0063	0.0063	82,556
Dec 20, 2023	0.0100	0.0100	0.0060	0.0070	0.0070	146,164
Dec 19, 2023	0.0050	0.0070	0.0050	0.0068	0.0068	64,462
Dec 18, 2023	0.0065	0.0110	0.0050	0.0062	0.0062	373,996
Dec 15, 2023	0.0091	0.0117	0.0065	0.0110	0.0110	79,794
Dec 14, 2023	0.0050	0.0125	0.0050	0.0110	0.0110	59,956
Dec 13, 2023	0.0084	0.0118	0.0050	0.0088	0.0088	85,686
Dec 12, 2023	0.0113	0.0113	0.0050	0.0080	0.0080	366,863
Dec 11, 2023	0.0075	0.0111	0.0050	0.0060	0.0060	97,742
Dec 08, 2023	0.0114	0.0114	0.0050	0.0079	0.0079	114,490
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,910.01+86.79(+0.40%)

S&P 5005,109.47+45.27(+0.89%)

DOW38,555.30+329.64(+0.86%)

CAD/USD0.7306-0.0008(-0.10%)

CRUDE OIL78.64-0.31(-0.39%)

Bitcoin CAD84,388.98+3,878.33(+4.82%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Isracann Biosciences Inc. (ISCNF)

S&P/TSX
21,910.01
+86.79(+0.40%)

S&P 500
5,109.47
+45.27(+0.89%)

DOW
38,555.30
+329.64(+0.86%)

CAD/USD
0.7306
-0.0008(-0.10%)

CRUDE OIL
78.64
-0.31(-0.39%)

Bitcoin CAD
84,388.98
+3,878.33(+4.82%)