Federated Hermes Intl Small-Mid Co IS (ISCIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| May 30, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| May 29, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| May 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| May 24, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| May 23, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| May 22, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| May 21, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| May 20, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| May 17, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| May 16, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| May 15, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| May 14, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| May 13, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| May 10, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| May 09, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| May 08, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| May 07, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| May 06, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| May 03, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| May 02, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| May 01, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Apr 30, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 29, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Apr 26, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Apr 25, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Apr 24, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Apr 23, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Apr 22, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Apr 19, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Apr 18, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 17, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Apr 16, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 15, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Apr 12, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Apr 11, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Apr 10, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Apr 09, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Apr 08, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Apr 05, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Apr 04, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Apr 03, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Apr 02, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Apr 01, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 28, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Mar 27, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Mar 26, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 25, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Mar 22, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Mar 21, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Mar 20, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Mar 19, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Mar 18, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Mar 15, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Mar 14, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Mar 13, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Mar 12, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Mar 11, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Mar 08, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Mar 07, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Mar 06, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Mar 05, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Mar 04, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Mar 01, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Feb 29, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 28, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Feb 27, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Feb 26, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Feb 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Feb 22, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 21, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Feb 20, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Feb 16, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Feb 15, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Feb 14, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Feb 13, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Feb 12, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Feb 09, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 08, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Feb 07, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Feb 06, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Feb 05, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Feb 02, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Feb 01, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Jan 31, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jan 30, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Jan 29, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Jan 26, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Jan 25, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Jan 24, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jan 23, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Jan 22, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Jan 19, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Jan 18, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Jan 17, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Jan 16, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Jan 12, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Jan 11, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Jan 10, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Jan 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.