Canada markets open in 7 hours 41 minutes

Federated Hermes Intl Small-Mid Co C (ISCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.19+0.31 (+1.20%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.8825.8825.8825.8825.88-
May 01, 202425.5525.5525.5525.5525.55-
Apr 30, 202425.5425.5425.5425.5425.54-
Apr 29, 202425.9725.9725.9725.9725.97-
Apr 26, 202425.7625.7625.7625.7625.76-
Apr 25, 202425.6025.6025.6025.6025.60-
Apr 24, 202425.6425.6425.6425.6425.64-
Apr 23, 202425.6925.6925.6925.6925.69-
Apr 22, 202425.3725.3725.3725.3725.37-
Apr 19, 202425.1025.1025.1025.1025.10-
Apr 18, 202425.2725.2725.2725.2725.27-
Apr 17, 202425.2625.2625.2625.2625.26-
Apr 16, 202425.2725.2725.2725.2725.27-
Apr 15, 202425.5725.5725.5725.5725.57-
Apr 12, 202425.7025.7025.7025.7025.70-
Apr 11, 202426.1626.1626.1626.1626.16-
Apr 10, 202426.0526.0526.0526.0526.05-
Apr 09, 202426.4126.4126.4126.4126.41-
Apr 08, 202426.5426.5426.5426.5426.54-
Apr 05, 202426.3726.3726.3726.3726.37-
Apr 04, 202426.2326.2326.2326.2326.23-
Apr 03, 202426.4026.4026.4026.4026.40-
Apr 02, 202426.2526.2526.2526.2526.25-
Apr 01, 202426.3026.3026.3026.3026.30-
Mar 28, 202426.4326.4326.4326.4326.43-
Mar 27, 202426.4726.4726.4726.4726.47-
Mar 26, 202426.1526.1526.1526.1526.15-
Mar 25, 202426.1026.1026.1026.1026.10-
Mar 22, 202426.0826.0826.0826.0826.08-
Mar 21, 202426.1726.1726.1726.1726.17-
Mar 20, 202426.1526.1526.1526.1526.15-
Mar 19, 202425.8725.8725.8725.8725.87-
Mar 18, 202425.6725.6725.6725.6725.67-
Mar 15, 202425.6325.6325.6325.6325.63-
Mar 14, 202425.6125.6125.6125.6125.61-
Mar 13, 202425.6825.6825.6825.6825.68-
Mar 12, 202425.6825.6825.6825.6825.68-
Mar 11, 202425.5425.5425.5425.5425.54-
Mar 08, 202425.5425.5425.5425.5425.54-
Mar 07, 202425.7025.7025.7025.7025.70-
Mar 06, 202425.4925.4925.4925.4925.49-
Mar 05, 202425.1625.1625.1625.1625.16-
Mar 04, 202425.2925.2925.2925.2925.29-
Mar 01, 202425.3825.3825.3825.3825.38-
Feb 29, 202425.0725.0725.0725.0725.07-
Feb 28, 202425.0825.0825.0825.0825.08-
Feb 27, 202425.2325.2325.2325.2325.23-
Feb 26, 202425.2125.2125.2125.2125.21-
Feb 23, 202425.1925.1925.1925.1925.19-
Feb 22, 202425.2525.2525.2525.2525.25-
Feb 21, 202424.9224.9224.9224.9224.92-
Feb 20, 202424.8424.8424.8424.8424.84-
Feb 16, 202424.8024.8024.8024.8024.80-
Feb 15, 202424.8324.8324.8324.8324.83-
Feb 14, 202424.5524.5524.5524.5524.55-
Feb 13, 202424.2624.2624.2624.2624.26-
Feb 12, 202424.6224.6224.6224.6224.62-
Feb 09, 202424.5224.5224.5224.5224.52-
Feb 08, 202424.4124.4124.4124.4124.41-
Feb 07, 202424.3724.3724.3724.3724.37-
Feb 06, 202424.2424.2424.2424.2424.24-
Feb 05, 202424.0624.0624.0624.0624.06-
Feb 02, 202424.2624.2624.2624.2624.26-
Feb 01, 202424.4224.4224.4224.4224.42-
Jan 31, 202424.1124.1124.1124.1124.11-
Jan 30, 202424.2824.2824.2824.2824.28-
Jan 29, 202424.3424.3424.3424.3424.34-
Jan 26, 202424.2124.2124.2124.2124.21-
Jan 25, 202424.1424.1424.1424.1424.14-
Jan 24, 202424.1224.1224.1224.1224.12-
Jan 23, 202424.0624.0624.0624.0624.06-
Jan 22, 202424.0424.0424.0424.0424.04-
Jan 19, 202424.0024.0024.0024.0024.00-
Jan 18, 202423.9023.9023.9023.9023.90-
Jan 17, 202423.7023.7023.7023.7023.70-
Jan 16, 202423.9523.9523.9523.9523.95-
Jan 12, 202424.3224.3224.3224.3224.32-
Jan 11, 202424.1924.1924.1924.1924.19-
Jan 10, 202424.1724.1724.1724.1724.17-
Jan 09, 202424.1324.1324.1324.1324.13-
Jan 08, 202424.2924.2924.2924.2924.29-
Jan 05, 202423.9923.9923.9923.9923.99-
Jan 04, 202424.0224.0224.0224.0224.02-
Jan 03, 202423.9423.9423.9423.9423.94-
Jan 02, 202424.2724.2724.2724.2724.27-
Dec 29, 202324.6324.6324.6324.6324.63-
Dec 28, 202324.6624.6624.6624.6624.66-
Dec 27, 202324.7424.7424.7424.7424.74-
Dec 27, 20230.15 Dividend
Dec 26, 202324.7124.7124.7124.7124.56-
Dec 22, 202324.5824.5824.5824.5824.43-
Dec 21, 202324.5424.5424.5424.5424.39-
Dec 20, 202324.1824.1824.1824.1824.03-
Dec 19, 202324.5224.5224.5224.5224.37-
Dec 18, 202324.2324.2324.2324.2324.08-
Dec 15, 202324.2324.2324.2324.2324.08-
Dec 14, 202324.3924.3924.3924.3924.24-
Dec 13, 202324.0924.0924.0924.0923.94-
Dec 12, 202323.7723.7723.7723.7723.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...