Federated Hermes Intl Small-Mid Co A (ISCAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 30, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 29, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| May 28, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| May 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| May 23, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| May 22, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| May 21, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| May 20, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| May 17, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| May 16, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| May 15, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| May 14, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| May 13, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| May 10, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| May 09, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| May 08, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| May 07, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| May 06, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| May 03, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| May 02, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| May 01, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Apr 30, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Apr 29, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Apr 26, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Apr 25, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Apr 24, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Apr 23, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Apr 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Apr 19, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Apr 18, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Apr 17, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Apr 16, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Apr 15, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Apr 12, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Apr 11, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Apr 10, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 09, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Apr 08, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Apr 05, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Apr 04, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Apr 03, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Apr 02, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 01, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Mar 28, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Mar 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 26, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Mar 25, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Mar 22, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Mar 21, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Mar 20, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Mar 19, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Mar 18, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Mar 15, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Mar 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Mar 13, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Mar 12, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Mar 11, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Mar 08, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Mar 07, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Mar 06, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Mar 05, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Mar 04, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Mar 01, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Feb 29, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Feb 28, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Feb 27, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Feb 26, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Feb 23, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Feb 22, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 21, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Feb 20, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Feb 16, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Feb 15, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Feb 14, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Feb 13, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Feb 12, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Feb 09, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Feb 08, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Feb 07, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Feb 06, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Feb 05, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Feb 02, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 01, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Jan 31, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Jan 30, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Jan 29, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Jan 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Jan 25, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Jan 24, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Jan 23, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jan 22, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 19, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Jan 18, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Jan 17, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Jan 16, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jan 12, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jan 11, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jan 10, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Jan 09, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.