Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00007500 | 2024-05-14 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 31 | 103.13% |
| IRWD240621C00007500 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 116 | 59.18% |
| IRWD240816C00007500 | 2024-05-08 2:42PM EDT | 2024-08-16 | 1.45 | 0.35 | 0.50 | 0.00 | - | 3 | 16 | 56.06% |
| IRWD241220C00007500 | 2024-05-15 12:16PM EDT | 2024-12-20 | 0.79 | 0.70 | 0.90 | -3.80 | -82.79% | 1 | 45 | 55.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00007500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.80 | 0.65 | 2.25 | 0.00 | - | 4 | 80 | 366.41% |
| IRWD240621P00007500 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.35 | 0.00 | - | 2 | 12 | 68.56% |
| IRWD240816P00007500 | 2024-05-09 1:12PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 20 | 87 | 57.72% |
| IRWD241115P00007500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.32 | 0.00 | 1.60 | 0.00 | - | 4 | 9 | 54.79% |
| IRWD241220P00007500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.93 | 1.40 | 1.60 | 0.00 | - | 2 | 28 | 50.29% |
© 2024 Yahoo. All rights reserved.