Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-04-26 3:12PM EDT | 2.50 | 5.80 | 5.40 | 7.60 | +0.50 | +9.43% | 1 | 8 | 731.25% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 2.95 | 3.60 | 0.00 | - | 2 | 8 | 150.00% |
| IRWD240517C00007500 | 2024-04-29 12:33PM EDT | 7.50 | 0.90 | 0.70 | 1.75 | +0.25 | +38.46% | 5 | 37 | 120.70% |
| IRWD240517C00010000 | 2024-04-26 1:16PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 8,676 | 66.02% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 103.13% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 137.50% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 255.08% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 314.84% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 341.02% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 363.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 263.67% |
| IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 70 | 66.02% |
| IRWD240517P00010000 | 2024-04-30 10:02AM EDT | 10.00 | 2.15 | 0.90 | 4.60 | 0.00 | - | 10 | 3,107 | 221.48% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 3.80 | 6.40 | 0.00 | - | 1 | 66 | 273.44% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 6.50 | 7.20 | 0.00 | - | 1 | 43 | 163.28% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 313.67% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 275.78% |
© 2024 Yahoo. All rights reserved.