Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00005000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 1.60 | 1.30 | 3.40 | 0.00 | - | 4 | 11 | 684.38% |
| IRWD240816C00005000 | 2024-05-09 10:54AM EDT | 2024-08-16 | 2.35 | 1.50 | 3.90 | 0.00 | - | 5 | 5 | 156.84% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 3.20 | 1.85 | 2.80 | 0.00 | - | 1 | 0 | 85.35% |
| IRWD241220C00005000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 2.35 | 1.95 | 2.70 | -0.95 | -28.79% | 2 | 5 | 78.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 193.75% |
| IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.01 | 0.10 | 0.25 | 0.00 | - | 10 | 55 | 60.55% |
| IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 61.91% |
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 56.74% |
© 2024 Yahoo. All rights reserved.