Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 762.50% |
IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 151.56% |
IRWD241220C00017500 | 2024-05-10 3:17PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 73.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 2024-05-17 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 687.50% |
IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 2024-08-16 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |