Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 150.00% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 78.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 94.92% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 2024-12-20 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 112.21% |
© 2024 Yahoo. All rights reserved.