Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00010000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 8,676 | 256.25% |
| IRWD240621C00010000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 63 | 89.84% |
| IRWD240816C00010000 | 2024-05-13 12:00PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 179 | 61.13% |
| IRWD241115C00010000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 40 | 45 | 50.78% |
| IRWD241220C00010000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.32 | 0.15 | 0.35 | 0.00 | - | 8 | 145 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00010000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 3.50 | 3.00 | 4.70 | 0.00 | - | 4 | 2,235 | 535.16% |
| IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 3.30 | 2.45 | 4.40 | 0.00 | - | 5 | 0 | 221.48% |
| IRWD240816P00010000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 3.20 | 2.65 | 3.60 | 0.00 | - | 1 | 113 | 69.53% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 2.65 | 3.30 | 3.60 | 0.00 | - | - | 78 | 49.61% |
| IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 2024-12-20 | 2.55 | 3.10 | 3.60 | 0.00 | - | 33 | 39 | 45.51% |
© 2024 Yahoo. All rights reserved.