Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621C00007500 | 2024-05-24 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 765 | 58.59% |
| IRWD240719C00007500 | 2024-05-22 9:49AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 1 | 33 | 51.56% |
| IRWD240816C00007500 | 2024-05-28 12:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 581 | 64.65% |
| IRWD241115C00007500 | 2024-05-14 1:42PM EDT | 2024-11-15 | 0.60 | 0.50 | 1.00 | 0.00 | - | - | 10 | 68.26% |
| IRWD241220C00007500 | 2024-05-28 3:49PM EDT | 2024-12-20 | 0.50 | 0.20 | 1.30 | 0.00 | - | 11 | 58 | 62.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621P00007500 | 2024-05-17 12:58PM EDT | 2024-06-21 | 1.71 | 0.00 | 2.45 | 0.00 | - | 10 | 22 | 276.17% |
| IRWD240816P00007500 | 2024-05-22 2:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.80 | 0.00 | - | 10 | 87 | 87.60% |
| IRWD241115P00007500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.32 | 0.00 | 2.30 | 0.00 | - | 4 | 9 | 88.87% |
| IRWD241220P00007500 | 2024-05-16 2:04PM EDT | 2024-12-20 | 1.60 | 1.20 | 1.95 | 0.00 | - | 1 | 29 | 62.11% |
© 2024 Yahoo. All rights reserved.