Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621C00005000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 202.34% |
IRWD240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 1.23 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 208.01% |
IRWD240816C00005000 | 2024-05-29 12:33PM EDT | 2024-08-16 | 1.38 | 1.25 | 2.20 | 0.00 | - | 1 | 8 | 91.41% |
IRWD241115C00005000 | 2024-05-29 1:50PM EDT | 2024-11-15 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 108.59% |
IRWD241220C00005000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 102.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621P00005000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 75.78% |
IRWD240719P00005000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.23% |
IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.40 | 0.00 | - | 10 | 55 | 122.27% |
IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 61.91% |
IRWD241220P00005000 | 2024-05-28 2:52PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 18 | 50 | 59.77% |