Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00012500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 164.84% |
| IRWD241115C00012500 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.35 | -0.11 | -44.00% | 100 | 34 | 84.96% |
| IRWD241220C00012500 | 2024-05-24 2:08PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.70 | 0.00 | - | 30 | 511 | 93.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 2024-08-16 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 2024-12-20 | 4.96 | 5.60 | 8.30 | 0.00 | - | 25 | 0 | 87.11% |
© 2024 Yahoo. All rights reserved.