Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220C00005000 | 2024-06-03 11:08AM EDT | 5.00 | 2.12 | 1.20 | 2.40 | 0.00 | - | 1 | 0 | 91.99% |
| IRWD241220C00007500 | 2024-05-28 3:49PM EDT | 7.50 | 0.50 | 0.55 | 2.75 | 0.00 | - | 11 | 58 | 105.27% |
| IRWD241220C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 148 | 55.86% |
| IRWD241220C00012500 | 2024-05-24 2:08PM EDT | 12.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 30 | 511 | 57.81% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 89 | 102.54% |
| IRWD241220C00017500 | 2024-05-24 2:08PM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 105.76% |
| IRWD241220C00020000 | 2024-03-19 12:51PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 114.45% |
| IRWD241220C00022500 | 2024-04-08 3:50PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 121.68% |
| IRWD241220C00025000 | 2024-02-29 2:50PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220P00005000 | 2024-05-28 2:52PM EDT | 5.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 18 | 0 | 65.04% |
| IRWD241220P00007500 | 2024-06-03 11:08AM EDT | 7.50 | 1.42 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 54.49% |
| IRWD241220P00010000 | 2024-05-21 10:22AM EDT | 10.00 | 3.59 | 3.30 | 3.70 | 0.00 | - | 20 | 31 | 55.18% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 12.50 | 4.96 | 5.60 | 8.30 | 0.00 | - | 25 | 0 | 119.53% |
| IRWD241220P00015000 | 2024-06-06 2:24PM EDT | 15.00 | 8.60 | 8.20 | 10.80 | 0.00 | - | - | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.