Canada markets close in 6 hours 26 minutes

Ironwood Pharmaceuticals, Inc. (IRWD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.72+0.02 (+0.35%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRWD241220C000050002024-06-03 11:08AM EDT5.002.120.000.000.00-1110.00%
IRWD241220C000075002024-06-14 3:46PM EDT7.500.360.000.000.00-15812.50%
IRWD241220C000100002024-06-13 12:02PM EDT10.000.200.000.000.00-715125.00%
IRWD241220C000125002024-05-24 2:08PM EDT12.500.270.000.000.00-3051125.00%
IRWD241220C000150002024-05-02 9:30AM EDT15.000.300.000.950.00-289119.04%
IRWD241220C000175002024-05-24 2:08PM EDT17.500.190.000.000.00-101350.00%
IRWD241220C000200002024-03-19 12:51PM EDT20.000.250.000.750.00-30121129.69%
IRWD241220C000225002024-04-08 3:50PM EDT22.500.050.000.750.00-520137.11%
IRWD241220C000250002024-02-29 2:50PM EDT25.000.250.000.750.00--1143.55%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRWD241220P000050002024-05-28 2:52PM EDT5.000.500.000.000.00-18506.25%
IRWD241220P000075002024-06-03 11:08AM EDT7.501.420.000.000.00-1280.00%
IRWD241220P000100002024-05-21 10:22AM EDT10.003.590.000.000.00-20310.00%
IRWD241220P000125002024-04-19 9:36AM EDT12.504.965.608.300.00-25078.52%
IRWD241220P000150002024-06-06 2:24PM EDT15.008.600.000.000.00-3300.00%