Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241115C00002500 | 2024-03-15 3:59PM EDT | 2.50 | 7.52 | 4.50 | 6.00 | 0.00 | - | - | 1 | 401.56% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 5.00 | 3.20 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 138.48% |
| IRWD241115C00007500 | 2024-05-14 1:42PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRWD241115C00010000 | 2024-05-28 9:37AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| IRWD241115C00012500 | 2024-04-30 9:45AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRWD241115P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 10.00 | 2.65 | 3.30 | 3.90 | 0.00 | - | - | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.