Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00005000 | 2024-05-24 11:32AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD240816C00007500 | 2024-05-28 12:18PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRWD240816C00010000 | 2024-05-24 12:54PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IRWD240816C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 15.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 179.88% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 180.47% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 20.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 282.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRWD240816P00007500 | 2024-05-22 2:39PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRWD240816P00010000 | 2024-05-28 10:06AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 12.50 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 0.00% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 17.50 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.